L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:37 | - | 12,575 |
04.10.24 21:25:17 | - | 12,579 |
04.10.24 21:24:54 | - | 12,578 |
04.10.24 21:24:19 | - | 12,575 |
04.10.24 21:24:10 | - | 12,576 |
04.10.24 21:24:02 | - | 12,581 |
04.10.24 21:23:51 | - | 12,582 |
04.10.24 21:23:40 | - | 12,579 |
04.10.24 21:23:24 | - | 12,577 |
04.10.24 21:22:52 | - | 12,577 |
04.10.24 21:22:42 | - | 12,580 |
04.10.24 21:22:21 | - | 12,577 |
04.10.24 21:21:50 | - | 12,577 |
04.10.24 21:21:50 | - | 12,577 |
04.10.24 21:21:31 | - | 12,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:19:34 | - | 12,567 |
04.10.24 21:18:25 | - | 12,565 |
04.10.24 21:17:14 | - | 12,563 |
04.10.24 21:16:41 | - | 12,562 |
04.10.24 21:16:30 | - | 12,561 |
04.10.24 21:16:28 | - | 12,563 |
04.10.24 21:16:28 | - | 12,563 |
04.10.24 21:15:50 | - | 12,563 |
04.10.24 21:14:33 | - | 12,561 |
04.10.24 21:13:50 | - | 12,562 |
04.10.24 21:12:09 | - | 12,563 |
04.10.24 21:11:00 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | - | 12,563 |
04.10.24 21:10:56 | - | 12,563 |
04.10.24 21:10:19 | - | 12,563 |
04.10.24 21:10:19 | - | 12,563 |
04.10.24 21:09:48 | - | 12,563 |
04.10.24 21:09:48 | - | 12,563 |
04.10.24 21:09:09 | - | 12,561 |
04.10.24 21:08:38 | - | 12,559 |
04.10.24 21:07:49 | - | 12,559 |
04.10.24 21:07:17 | - | 12,557 |
04.10.24 21:07:17 | - | 12,557 |
04.10.24 21:06:54 | - | 12,555 |
04.10.24 21:06:04 | - | 12,553 |
04.10.24 21:05:59 | - | 12,554 |
04.10.24 21:05:54 | - | 12,553 |