L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | - | 12,582 |
04.10.24 21:41:57 | - | 12,586 |
04.10.24 21:40:35 | - | 12,583 |
04.10.24 21:40:23 | - | 12,582 |
04.10.24 21:36:58 | - | 12,579 |
04.10.24 21:35:39 | - | 12,579 |
04.10.24 21:35:27 | - | 12,580 |
04.10.24 21:35:15 | - | 12,583 |
04.10.24 21:34:51 | - | 12,585 |
04.10.24 21:34:45 | - | 12,584 |
04.10.24 21:34:18 | - | 12,582 |
04.10.24 21:34:17 | - | 12,581 |
04.10.24 21:33:21 | - | 12,581 |
04.10.24 21:33:03 | - | 12,580 |
04.10.24 21:32:40 | - | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:10 | - | 12,581 |
04.10.24 21:31:58 | - | 12,577 |
04.10.24 21:31:16 | - | 12,575 |
04.10.24 21:30:50 | - | 12,574 |
04.10.24 21:30:05 | - | 12,579 |
04.10.24 21:29:09 | - | 12,581 |
04.10.24 21:28:58 | - | 12,580 |
04.10.24 21:27:20 | - | 12,575 |
04.10.24 21:26:39 | - | 12,575 |
04.10.24 21:26:07 | - | 12,575 |
04.10.24 21:25:37 | - | 12,575 |
04.10.24 21:25:17 | - | 12,579 |
04.10.24 21:24:54 | - | 12,578 |
04.10.24 21:24:19 | - | 12,575 |
04.10.24 21:24:10 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:02 | - | 12,581 |
04.10.24 21:23:51 | - | 12,582 |
04.10.24 21:23:40 | - | 12,579 |
04.10.24 21:23:24 | - | 12,577 |
04.10.24 21:22:52 | - | 12,577 |
04.10.24 21:22:42 | - | 12,580 |
04.10.24 21:22:21 | - | 12,577 |
04.10.24 21:21:50 | - | 12,577 |
04.10.24 21:21:50 | - | 12,577 |
04.10.24 21:21:31 | - | 12,571 |
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:20:59 | - | 12,569 |
04.10.24 21:19:34 | - | 12,567 |
04.10.24 21:18:25 | - | 12,565 |