L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:03 | - | 12,352 |
03.10.24 12:59:41 | - | 12,348 |
03.10.24 12:58:48 | - | 12,344 |
03.10.24 12:58:13 | - | 12,344 |
03.10.24 12:57:56 | - | 12,344 |
03.10.24 12:55:55 | - | 12,346 |
03.10.24 12:55:22 | - | 12,346 |
03.10.24 12:54:55 | - | 12,348 |
03.10.24 12:54:11 | - | 12,344 |
03.10.24 12:53:58 | - | 12,340 |
03.10.24 12:53:54 | - | 12,336 |
03.10.24 12:53:51 | - | 12,332 |
03.10.24 12:53:51 | - | 12,332 |
03.10.24 12:53:33 | - | 12,340 |
03.10.24 12:53:26 | - | 12,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:29 | - | 12,340 |
03.10.24 12:52:26 | - | 12,338 |
03.10.24 12:52:23 | - | 12,334 |
03.10.24 12:52:20 | - | 12,330 |
03.10.24 12:51:34 | - | 12,340 |
03.10.24 12:51:28 | - | 12,334 |
03.10.24 12:51:05 | - | 12,340 |
03.10.24 12:50:34 | - | 12,340 |
03.10.24 12:49:42 | - | 12,336 |
03.10.24 12:49:39 | - | 12,334 |
03.10.24 12:49:36 | - | 12,330 |
03.10.24 12:48:43 | - | 12,338 |
03.10.24 12:48:17 | - | 12,338 |
03.10.24 12:46:38 | - | 12,334 |
03.10.24 12:46:28 | - | 12,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:10 | - | 12,334 |
03.10.24 12:45:40 | - | 12,334 |
03.10.24 12:44:29 | - | 12,334 |
03.10.24 12:44:13 | - | 12,334 |
03.10.24 12:44:02 | - | 12,334 |
03.10.24 12:43:56 | - | 12,334 |
03.10.24 12:43:50 | - | 12,334 |
03.10.24 12:43:47 | - | 12,334 |
03.10.24 12:42:12 | - | 12,334 |
03.10.24 12:41:37 | - | 12,334 |
03.10.24 12:41:27 | - | 12,334 |
03.10.24 12:41:01 | - | 12,334 |
03.10.24 12:40:10 | - | 12,342 |
03.10.24 12:38:21 | - | 12,342 |
03.10.24 12:38:18 | - | 12,342 |