L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:05 | - | 12,348 |
03.10.24 14:21:17 | - | 12,344 |
03.10.24 14:18:30 | - | 12,344 |
03.10.24 14:15:47 | - | 12,344 |
03.10.24 14:13:03 | - | 12,344 |
03.10.24 14:12:56 | - | 12,342 |
03.10.24 14:12:36 | - | 12,340 |
03.10.24 14:12:06 | - | 12,339 |
03.10.24 14:11:40 | - | 12,335 |
03.10.24 14:10:45 | - | 12,335 |
03.10.24 14:10:29 | - | 12,336 |
03.10.24 14:10:19 | - | 12,341 |
03.10.24 14:10:03 | - | 12,348 |
03.10.24 14:08:44 | - | 12,348 |
03.10.24 14:08:24 | - | 12,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:52 | - | 12,360 |
03.10.24 14:05:12 | - | 12,360 |
03.10.24 14:04:04 | - | 12,360 |
03.10.24 14:03:46 | - | 12,364 |
03.10.24 14:03:19 | - | 12,364 |
03.10.24 14:02:58 | - | 12,360 |
03.10.24 14:02:42 | - | 12,368 |
03.10.24 14:02:02 | - | 12,372 |
03.10.24 14:00:16 | - | 12,372 |
03.10.24 13:59:01 | - | 12,372 |
03.10.24 13:58:40 | - | 12,372 |
03.10.24 13:58:21 | - | 12,374 |
03.10.24 13:58:03 | - | 12,370 |
03.10.24 13:56:29 | - | 12,366 |
03.10.24 13:56:13 | - | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:54 | - | 12,364 |
03.10.24 13:55:10 | - | 12,356 |
03.10.24 13:53:50 | - | 12,360 |
03.10.24 13:53:30 | - | 12,360 |
03.10.24 13:51:01 | - | 12,360 |
03.10.24 13:49:22 | - | 12,360 |
03.10.24 13:48:53 | - | 12,368 |
03.10.24 13:48:33 | - | 12,370 |
03.10.24 13:48:22 | - | 12,370 |
03.10.24 13:47:02 | - | 12,370 |
03.10.24 13:46:44 | - | 12,366 |
03.10.24 13:46:23 | - | 12,366 |
03.10.24 13:45:41 | - | 12,362 |
03.10.24 13:45:22 | - | 12,362 |
03.10.24 13:44:52 | - | 12,362 |