L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:55 | - | 12,358 |
03.10.24 13:43:02 | - | 12,354 |
03.10.24 13:40:44 | - | 12,354 |
03.10.24 13:40:27 | - | 12,358 |
03.10.24 13:39:48 | - | 12,358 |
03.10.24 13:39:29 | - | 12,354 |
03.10.24 13:39:14 | - | 12,358 |
03.10.24 13:38:31 | - | 12,354 |
03.10.24 13:36:00 | - | 12,354 |
03.10.24 13:33:22 | - | 12,354 |
03.10.24 13:32:36 | - | 12,354 |
03.10.24 13:30:07 | - | 12,354 |
03.10.24 13:29:34 | - | 12,354 |
03.10.24 13:28:50 | - | 12,354 |
03.10.24 13:28:14 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:18 | - | 12,350 |
03.10.24 13:25:48 | - | 12,350 |
03.10.24 13:25:29 | - | 12,350 |
03.10.24 13:23:21 | - | 12,346 |
03.10.24 13:22:57 | - | 12,346 |
03.10.24 13:20:21 | - | 12,346 |
03.10.24 13:19:34 | - | 12,342 |
03.10.24 13:19:20 | - | 12,346 |
03.10.24 13:18:49 | - | 12,350 |
03.10.24 13:18:09 | - | 12,346 |
03.10.24 13:17:21 | - | 12,346 |
03.10.24 13:17:06 | - | 12,350 |
03.10.24 13:16:21 | - | 12,346 |
03.10.24 13:15:34 | - | 12,350 |
03.10.24 13:15:02 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:40 | - | 12,354 |
03.10.24 13:14:33 | - | 12,350 |
03.10.24 13:14:01 | - | 12,350 |
03.10.24 13:13:58 | - | 12,348 |
03.10.24 13:13:34 | - | 12,354 |
03.10.24 13:12:30 | - | 12,350 |
03.10.24 13:08:38 | - | 12,356 |
03.10.24 13:08:00 | - | 12,356 |
03.10.24 13:06:14 | - | 12,360 |
03.10.24 13:05:06 | - | 12,360 |
03.10.24 13:04:16 | - | 12,360 |
03.10.24 13:04:00 | - | 12,360 |
03.10.24 13:03:46 | - | 12,356 |
03.10.24 13:03:28 | - | 12,356 |
03.10.24 13:01:16 | - | 12,356 |