L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:21 | - | 12,561 |
04.10.24 18:44:49 | - | 12,563 |
04.10.24 18:44:26 | - | 12,561 |
04.10.24 18:43:49 | - | 12,559 |
04.10.24 18:43:20 | - | 12,557 |
04.10.24 18:43:02 | - | 12,556 |
04.10.24 18:42:32 | - | 12,553 |
04.10.24 18:42:17 | - | 12,551 |
04.10.24 18:41:35 | - | 12,553 |
04.10.24 18:41:05 | - | 12,553 |
04.10.24 18:40:14 | - | 12,555 |
04.10.24 18:39:19 | - | 12,556 |
04.10.24 18:39:12 | - | 12,559 |
04.10.24 18:38:49 | - | 12,552 |
04.10.24 18:38:26 | - | 12,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | - | 12,543 |
04.10.24 18:37:17 | - | 12,541 |
04.10.24 18:37:11 | - | 12,539 |
04.10.24 18:36:57 | - | 12,537 |
04.10.24 18:36:26 | - | 12,537 |
04.10.24 18:36:15 | - | 12,535 |
04.10.24 18:35:53 | - | 12,533 |
04.10.24 18:35:03 | - | 12,531 |
04.10.24 18:34:13 | - | 12,529 |
04.10.24 18:32:44 | - | 12,531 |
04.10.24 18:32:28 | - | 12,529 |
04.10.24 18:32:28 | - | 12,529 |
04.10.24 18:31:58 | - | 12,529 |
04.10.24 18:31:41 | - | 12,527 |
04.10.24 18:31:26 | - | 12,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:50 | - | 12,529 |
04.10.24 18:30:02 | - | 12,529 |
04.10.24 18:29:44 | - | 12,531 |
04.10.24 18:29:08 | - | 12,531 |
04.10.24 18:28:47 | - | 12,529 |
04.10.24 18:28:47 | - | 12,529 |
04.10.24 18:27:57 | - | 12,531 |
04.10.24 18:27:42 | - | 12,529 |
04.10.24 18:27:07 | - | 12,529 |
04.10.24 18:27:00 | - | 12,527 |
04.10.24 18:26:33 | - | 12,525 |
04.10.24 18:26:17 | - | 12,523 |
04.10.24 18:25:49 | - | 12,525 |
04.10.24 18:25:18 | - | 12,525 |
04.10.24 18:25:15 | - | 12,524 |