L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:56 | - | 12,557 |
04.10.24 19:09:32 | - | 12,561 |
04.10.24 19:09:25 | - | 12,559 |
04.10.24 19:09:18 | - | 12,557 |
04.10.24 19:09:16 | - | 12,559 |
04.10.24 19:08:45 | - | 12,557 |
04.10.24 19:08:38 | - | 12,558 |
04.10.24 19:07:28 | - | 12,561 |
04.10.24 19:07:22 | - | 12,559 |
04.10.24 19:07:22 | - | 12,559 |
04.10.24 19:07:22 | - | 12,559 |
04.10.24 19:07:22 | - | 12,559 |
04.10.24 19:07:22 | - | 12,559 |
04.10.24 19:06:30 | - | 12,557 |
04.10.24 19:05:55 | - | 12,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:07 | - | 12,559 |
04.10.24 19:05:02 | - | 12,561 |
04.10.24 19:04:16 | - | 12,561 |
04.10.24 19:04:03 | - | 12,559 |
04.10.24 19:03:42 | - | 12,557 |
04.10.24 19:03:09 | - | 12,557 |
04.10.24 19:02:36 | - | 12,555 |
04.10.24 19:02:21 | - | 12,557 |
04.10.24 19:01:30 | - | 12,559 |
04.10.24 19:00:44 | - | 12,557 |
04.10.24 19:00:11 | - | 12,557 |
04.10.24 18:59:31 | - | 12,561 |
04.10.24 18:58:40 | - | 12,561 |
04.10.24 18:58:14 | - | 12,563 |
04.10.24 18:56:33 | - | 12,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | - | 12,563 |
04.10.24 18:54:08 | - | 12,561 |
04.10.24 18:53:30 | - | 12,561 |
04.10.24 18:53:02 | - | 12,559 |
04.10.24 18:52:35 | - | 12,557 |
04.10.24 18:52:23 | - | 12,555 |
04.10.24 18:51:45 | - | 12,553 |
04.10.24 18:51:36 | - | 12,555 |
04.10.24 18:51:20 | - | 12,557 |
04.10.24 18:51:12 | - | 12,559 |
04.10.24 18:50:59 | - | 12,561 |
04.10.24 18:50:55 | - | 12,562 |
04.10.24 18:50:53 | - | 12,565 |
04.10.24 18:50:01 | - | 12,562 |
04.10.24 18:48:42 | - | 12,561 |