L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:14 | - | 12,525 |
04.10.24 17:55:57 | - | 12,523 |
04.10.24 17:55:23 | - | 12,523 |
04.10.24 17:55:19 | - | 12,521 |
04.10.24 17:54:32 | - | 12,519 |
04.10.24 17:53:52 | - | 12,517 |
04.10.24 17:53:30 | - | 12,515 |
04.10.24 17:53:10 | - | 12,513 |
04.10.24 17:52:48 | - | 12,511 |
04.10.24 17:52:14 | - | 12,509 |
04.10.24 17:51:54 | - | 12,508 |
04.10.24 17:51:44 | - | 12,503 |
04.10.24 17:51:36 | - | 12,501 |
04.10.24 17:51:32 | - | 12,499 |
04.10.24 17:51:06 | - | 12,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | - | 12,497 |
04.10.24 17:50:18 | - | 12,493 |
04.10.24 17:49:48 | - | 12,493 |
04.10.24 17:49:41 | - | 12,491 |
04.10.24 17:49:04 | - | 12,496 |
04.10.24 17:48:33 | - | 12,501 |
04.10.24 17:48:21 | - | 12,498 |
04.10.24 17:48:15 | - | 12,496 |
04.10.24 17:48:06 | - | 12,499 |
04.10.24 17:47:57 | - | 12,501 |
04.10.24 17:47:39 | - | 12,499 |
04.10.24 17:47:13 | - | 12,501 |
04.10.24 17:46:41 | - | 12,500 |
04.10.24 17:46:41 | - | 12,500 |
04.10.24 17:46:05 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:11 | - | 12,495 |
04.10.24 17:44:31 | - | 12,496 |
04.10.24 17:44:01 | - | 12,495 |
04.10.24 17:43:53 | - | 12,497 |
04.10.24 17:43:36 | - | 12,499 |
04.10.24 17:42:48 | - | 12,503 |
04.10.24 17:42:44 | - | 12,501 |
04.10.24 17:42:24 | - | 12,499 |
04.10.24 17:42:07 | - | 12,501 |
04.10.24 17:41:41 | - | 12,497 |
04.10.24 17:41:29 | - | 12,492 |
04.10.24 17:41:04 | - | 12,493 |
04.10.24 17:40:17 | - | 12,491 |
04.10.24 17:40:10 | - | 12,487 |
04.10.24 17:39:47 | - | 12,485 |