L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:33:32 | - | 13,030 |
05.07.24 15:32:15 | - | 13,020 |
05.07.24 15:32:15 | - | 13,020 |
05.07.24 15:30:43 | - | 13,028 |
05.07.24 15:30:00 | - | 12,947 |
05.07.24 15:27:22 | - | 13,009 |
05.07.24 15:26:06 | - | 13,018 |
05.07.24 15:25:00 | - | 13,018 |
05.07.24 15:24:21 | - | 13,018 |
05.07.24 15:21:03 | - | 13,028 |
05.07.24 15:19:41 | - | 13,037 |
05.07.24 15:17:33 | - | 13,028 |
05.07.24 15:15:34 | - | 13,028 |
05.07.24 15:14:30 | - | 13,028 |
05.07.24 15:12:07 | - | 13,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:11:55 | - | 13,018 |
05.07.24 15:06:53 | - | 13,010 |
05.07.24 15:06:50 | - | 13,010 |
05.07.24 15:05:46 | - | 13,018 |
05.07.24 15:04:42 | - | 13,018 |
05.07.24 15:03:45 | - | 13,018 |
05.07.24 15:03:13 | - | 13,018 |
05.07.24 15:01:24 | - | 13,022 |
05.07.24 15:00:39 | - | 13,022 |
05.07.24 14:59:36 | - | 13,022 |
05.07.24 14:58:48 | - | 13,022 |
05.07.24 14:58:33 | - | 13,022 |
05.07.24 14:57:30 | - | 13,018 |
05.07.24 14:56:28 | - | 13,018 |
05.07.24 14:56:05 | - | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:55:04 | - | 13,010 |
05.07.24 14:53:53 | - | 13,056 |
05.07.24 14:52:46 | - | 13,056 |
05.07.24 14:52:12 | - | 13,056 |
05.07.24 14:50:27 | - | 13,058 |
05.07.24 14:48:40 | - | 13,058 |
05.07.24 14:48:00 | - | 13,070 |
05.07.24 14:46:41 | - | 13,070 |
05.07.24 14:45:44 | - | 13,070 |
05.07.24 14:42:14 | - | 13,072 |
05.07.24 14:39:24 | - | 13,018 |
05.07.24 14:35:57 | - | 13,022 |
05.07.24 14:35:10 | - | 13,040 |
05.07.24 14:33:10 | - | 13,040 |
05.07.24 14:29:24 | - | 13,019 |