L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:19:52 | - | 13,036 |
05.07.24 16:16:29 | - | 13,008 |
05.07.24 16:15:06 | - | 12,986 |
05.07.24 16:13:49 | - | 12,986 |
05.07.24 16:12:01 | - | 12,986 |
05.07.24 16:10:02 | - | 12,986 |
05.07.24 16:08:16 | - | 12,986 |
05.07.24 16:07:14 | - | 13,048 |
05.07.24 16:05:56 | - | 13,062 |
05.07.24 16:04:16 | - | 13,052 |
05.07.24 16:03:02 | - | 13,052 |
05.07.24 16:01:53 | - | 13,052 |
05.07.24 16:00:51 | - | 12,998 |
05.07.24 16:00:51 | - | 12,998 |
05.07.24 15:59:53 | - | 12,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:58:50 | - | 13,050 |
05.07.24 15:57:25 | - | 13,046 |
05.07.24 15:55:07 | - | 13,006 |
05.07.24 15:54:07 | - | 13,006 |
05.07.24 15:52:09 | - | 13,004 |
05.07.24 15:50:22 | - | 13,004 |
05.07.24 15:49:22 | - | 13,032 |
05.07.24 15:46:33 | - | 13,024 |
05.07.24 15:45:38 | - | 13,026 |
05.07.24 15:43:19 | - | 13,056 |
05.07.24 15:42:04 | - | 13,056 |
05.07.24 15:40:25 | - | 13,048 |
05.07.24 15:39:28 | - | 12,990 |
05.07.24 15:39:28 | - | 12,990 |
05.07.24 15:38:31 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:36:53 | - | 12,974 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:35:55 | - | 12,986 |
05.07.24 15:34:31 | - | 13,046 |
05.07.24 15:33:32 | - | 13,030 |
05.07.24 15:33:32 | - | 13,030 |
05.07.24 15:33:32 | - | 13,030 |