L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:09 | - | 13,028 |
05.07.24 17:02:16 | - | 13,036 |
05.07.24 17:00:57 | - | 13,019 |
05.07.24 17:00:06 | - | 13,059 |
05.07.24 16:59:17 | - | 13,058 |
05.07.24 16:57:11 | - | 13,062 |
05.07.24 16:56:06 | - | 13,062 |
05.07.24 16:55:03 | - | 13,062 |
05.07.24 16:53:45 | - | 13,058 |
05.07.24 16:53:35 | - | 13,058 |
05.07.24 16:52:33 | - | 13,062 |
05.07.24 16:52:16 | - | 13,055 |
05.07.24 16:51:24 | - | 13,070 |
05.07.24 16:49:31 | - | 13,054 |
05.07.24 16:48:12 | - | 13,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:46:57 | - | 13,054 |
05.07.24 16:46:06 | - | 13,056 |
05.07.24 16:43:50 | - | 12,986 |
05.07.24 16:43:06 | - | 12,986 |
05.07.24 16:40:28 | - | 12,986 |
05.07.24 16:39:20 | - | 12,986 |
05.07.24 16:38:08 | - | 12,986 |
05.07.24 16:36:39 | - | 12,986 |
05.07.24 16:35:32 | - | 12,986 |
05.07.24 16:35:32 | - | 12,986 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:34:29 | - | 13,036 |
05.07.24 16:32:15 | - | 12,986 |
05.07.24 16:30:31 | - | 12,986 |
05.07.24 16:28:45 | - | 13,012 |
05.07.24 16:27:43 | - | 13,012 |
05.07.24 16:26:55 | - | 13,012 |
05.07.24 16:26:12 | - | 13,044 |
05.07.24 16:24:27 | - | 12,986 |
05.07.24 16:22:22 | - | 12,986 |
05.07.24 16:21:58 | - | 13,044 |
05.07.24 16:21:58 | - | 13,044 |