Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:40 | - | 6,078 |
11.09.24 09:37:12 | - | 6,078 |
11.09.24 09:23:52 | - | 6,073 |
11.09.24 09:21:01 | - | 6,073 |
11.09.24 09:20:42 | - | 6,067 |
11.09.24 09:16:59 | - | 6,072 |
11.09.24 09:08:56 | - | 6,067 |
11.09.24 09:07:24 | - | 6,033 |
11.09.24 09:05:04 | - | 6,065 |
11.09.24 09:04:08 | - | 6,060 |
11.09.24 08:57:26 | - | 6,002 |
11.09.24 08:56:29 | - | 6,003 |
11.09.24 08:54:29 | - | 6,002 |
11.09.24 08:53:58 | - | 6,003 |
11.09.24 08:51:40 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:25 | - | 6,004 |
11.09.24 08:47:13 | - | 6,003 |
11.09.24 08:46:23 | - | 6,003 |
11.09.24 08:45:32 | - | 6,004 |
11.09.24 08:44:06 | - | 6,003 |
11.09.24 08:43:30 | - | 6,004 |
11.09.24 08:37:02 | - | 6,003 |
11.09.24 08:36:21 | - | 6,004 |
11.09.24 08:35:53 | - | 6,005 |
11.09.24 08:35:53 | - | 6,005 |
11.09.24 08:34:04 | - | 6,004 |
11.09.24 08:31:12 | - | 6,003 |
11.09.24 08:27:08 | - | 6,001 |
11.09.24 08:26:09 | - | 6,000 |
11.09.24 08:20:58 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:22 | - | 5,997 |
11.09.24 08:17:41 | - | 5,996 |
11.09.24 08:15:25 | - | 5,997 |
11.09.24 08:14:24 | - | 5,992 |
11.09.24 08:11:30 | - | 5,993 |
11.09.24 08:11:17 | - | 5,995 |
11.09.24 08:10:04 | - | 5,994 |
11.09.24 08:08:38 | - | 5,992 |
11.09.24 08:05:14 | - | 5,991 |
10.09.24 21:59:40 | - | 6,031 |
10.09.24 21:57:40 | - | 6,029 |
10.09.24 21:55:40 | - | 6,028 |
10.09.24 21:54:25 | - | 6,026 |
10.09.24 21:50:40 | - | 6,024 |
10.09.24 21:49:10 | - | 6,027 |