Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:11 | - | 6,065 |
11.09.24 14:42:33 | - | 6,058 |
11.09.24 14:40:30 | - | 6,063 |
11.09.24 14:40:23 | - | 6,068 |
11.09.24 14:38:13 | - | 6,063 |
11.09.24 14:35:28 | - | 6,052 |
11.09.24 14:33:40 | - | 6,052 |
11.09.24 14:33:05 | - | 6,057 |
11.09.24 14:29:14 | - | 6,073 |
11.09.24 14:28:27 | - | 6,080 |
11.09.24 14:27:39 | - | 6,080 |
11.09.24 14:27:13 | - | 6,088 |
11.09.24 13:53:03 | - | 6,084 |
11.09.24 13:37:42 | - | 6,079 |
11.09.24 13:37:12 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:31 | - | 6,074 |
11.09.24 13:04:28 | - | 6,073 |
11.09.24 13:02:12 | - | 6,066 |
11.09.24 12:58:45 | - | 6,074 |
11.09.24 12:58:14 | - | 6,074 |
11.09.24 12:57:57 | - | 6,066 |
11.09.24 12:27:15 | - | 6,074 |
11.09.24 12:01:24 | - | 6,079 |
11.09.24 12:00:55 | - | 6,078 |
11.09.24 11:48:57 | - | 6,074 |
11.09.24 11:32:28 | - | 6,069 |
11.09.24 11:21:20 | - | 6,069 |
11.09.24 11:19:50 | - | 6,074 |
11.09.24 11:12:04 | - | 6,074 |
11.09.24 10:48:38 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:11 | - | 6,069 |
11.09.24 10:46:07 | - | 6,064 |
11.09.24 10:41:12 | - | 6,069 |
11.09.24 10:40:41 | - | 6,074 |
11.09.24 10:32:10 | - | 6,074 |
11.09.24 10:29:50 | - | 6,079 |
11.09.24 10:26:49 | - | 6,072 |
11.09.24 10:19:18 | - | 6,083 |
11.09.24 10:14:25 | - | 6,078 |
11.09.24 10:13:47 | - | 6,083 |
11.09.24 10:06:46 | - | 6,083 |
11.09.24 10:00:12 | - | 6,083 |
11.09.24 09:56:46 | - | 6,083 |
11.09.24 09:46:51 | - | 6,078 |
11.09.24 09:42:41 | - | 6,078 |