Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:42 | - | 6,017 |
11.09.24 17:58:42 | - | 6,016 |
11.09.24 17:58:27 | - | 6,014 |
11.09.24 17:57:42 | - | 6,012 |
11.09.24 17:56:42 | - | 6,013 |
11.09.24 17:56:27 | - | 6,016 |
11.09.24 17:55:12 | - | 6,020 |
11.09.24 17:53:12 | - | 6,023 |
11.09.24 17:50:27 | - | 6,025 |
11.09.24 17:49:27 | - | 6,027 |
11.09.24 17:48:13 | - | 6,029 |
11.09.24 17:46:27 | - | 6,030 |
11.09.24 17:46:02 | - | 6,028 |
11.09.24 17:42:42 | - | 6,027 |
11.09.24 17:41:57 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:57 | - | 6,024 |
11.09.24 17:39:12 | - | 6,022 |
11.09.24 17:38:27 | - | 6,019 |
11.09.24 17:36:57 | - | 6,018 |
11.09.24 17:36:07 | - | 6,015 |
11.09.24 17:22:10 | - | 6,065 |
11.09.24 17:18:16 | - | 6,070 |
11.09.24 17:17:27 | - | 6,075 |
11.09.24 17:16:30 | - | 6,075 |
11.09.24 17:13:27 | - | 6,076 |
11.09.24 17:12:27 | - | 6,066 |
11.09.24 17:10:10 | - | 6,061 |
11.09.24 17:08:12 | - | 6,066 |
11.09.24 17:06:07 | - | 6,061 |
11.09.24 17:03:47 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:50 | - | 6,041 |
11.09.24 16:57:20 | - | 6,031 |
11.09.24 16:52:15 | - | 6,036 |
11.09.24 16:50:12 | - | 6,036 |
11.09.24 16:48:39 | - | 6,042 |
11.09.24 16:47:11 | - | 6,037 |
11.09.24 16:43:18 | - | 6,042 |
11.09.24 16:38:51 | - | 6,047 |
11.09.24 16:36:12 | - | 6,052 |
11.09.24 16:34:57 | - | 6,047 |
11.09.24 16:30:39 | - | 6,047 |
11.09.24 16:29:18 | - | 6,057 |
11.09.24 16:27:45 | - | 6,062 |
11.09.24 16:25:31 | - | 6,062 |
11.09.24 16:23:24 | - | 6,062 |