Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:38 | - | 6,052 |
11.09.24 16:18:41 | - | 6,057 |
11.09.24 16:17:07 | - | 6,052 |
11.09.24 16:15:30 | - | 6,057 |
11.09.24 16:13:42 | - | 6,081 |
11.09.24 16:12:08 | - | 6,082 |
11.09.24 16:11:01 | - | 6,081 |
11.09.24 16:10:31 | - | 6,082 |
11.09.24 16:08:42 | - | 6,091 |
11.09.24 16:06:18 | - | 6,097 |
11.09.24 16:04:32 | - | 6,097 |
11.09.24 16:02:57 | - | 6,102 |
11.09.24 16:01:54 | - | 6,102 |
11.09.24 16:00:38 | - | 6,097 |
11.09.24 15:58:52 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:15 | - | 6,106 |
11.09.24 15:55:43 | - | 6,106 |
11.09.24 15:53:44 | - | 6,097 |
11.09.24 15:52:46 | - | 6,102 |
11.09.24 15:50:55 | - | 6,097 |
11.09.24 15:48:55 | - | 6,097 |
11.09.24 15:46:55 | - | 6,087 |
11.09.24 15:43:51 | - | 6,092 |
11.09.24 15:42:08 | - | 6,092 |
11.09.24 15:40:12 | - | 6,082 |
11.09.24 15:35:21 | - | 6,087 |
11.09.24 15:32:53 | - | 6,097 |
11.09.24 15:30:42 | - | 6,087 |
11.09.24 15:29:33 | - | 6,098 |
11.09.24 15:24:01 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:30 | - | 6,103 |
11.09.24 15:23:00 | - | 6,102 |
11.09.24 15:22:03 | - | 6,111 |
11.09.24 15:19:00 | - | 6,106 |
11.09.24 15:18:38 | - | 6,101 |
11.09.24 15:17:12 | - | 6,088 |
11.09.24 15:10:12 | - | 6,085 |
11.09.24 15:09:00 | - | 6,087 |
11.09.24 15:08:30 | - | 6,088 |
11.09.24 15:03:36 | - | 6,094 |
11.09.24 15:01:15 | - | 6,089 |
11.09.24 14:58:46 | - | 6,082 |
11.09.24 14:56:15 | - | 6,079 |
11.09.24 14:49:12 | - | 6,073 |
11.09.24 14:47:49 | - | 6,073 |