Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:38 | - | 6,182 |
12.09.24 14:42:12 | - | 6,182 |
12.09.24 14:39:11 | - | 6,180 |
12.09.24 14:38:50 | - | 6,182 |
12.09.24 14:36:11 | - | 6,190 |
12.09.24 14:33:55 | - | 6,190 |
12.09.24 14:32:02 | - | 6,200 |
12.09.24 14:29:10 | - | 6,208 |
12.09.24 14:18:01 | - | 6,209 |
12.09.24 14:17:01 | - | 6,207 |
12.09.24 13:59:41 | - | 6,215 |
12.09.24 13:58:39 | - | 6,215 |
12.09.24 13:56:11 | - | 6,215 |
12.09.24 13:54:22 | - | 6,211 |
12.09.24 13:45:17 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:41 | - | 6,208 |
12.09.24 13:36:07 | - | 6,207 |
12.09.24 13:23:27 | - | 6,205 |
12.09.24 13:15:17 | - | 6,205 |
12.09.24 13:12:31 | - | 6,191 |
12.09.24 13:03:10 | - | 6,200 |
12.09.24 13:02:53 | - | 6,139 |
12.09.24 13:02:10 | - | 6,207 |
12.09.24 13:00:44 | - | 6,207 |
12.09.24 12:59:41 | - | 6,207 |
12.09.24 12:58:11 | - | 6,207 |
12.09.24 12:52:23 | - | 6,207 |
12.09.24 12:37:34 | - | 6,212 |
12.09.24 12:36:01 | - | 6,207 |
12.09.24 12:30:18 | - | 6,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:57 | - | 6,207 |
12.09.24 11:47:00 | - | 6,212 |
12.09.24 11:36:41 | - | 6,212 |
12.09.24 11:09:55 | - | 6,212 |
12.09.24 11:08:35 | - | 6,207 |
12.09.24 10:46:01 | - | 6,207 |
12.09.24 10:34:41 | - | 6,207 |
12.09.24 10:30:41 | - | 6,206 |
12.09.24 10:25:50 | - | 6,207 |
12.09.24 10:12:46 | - | 6,207 |
12.09.24 10:05:20 | - | 6,207 |
12.09.24 10:00:31 | - | 6,207 |
12.09.24 09:58:04 | - | 6,207 |
12.09.24 09:57:34 | - | 6,207 |
12.09.24 09:39:11 | - | 6,214 |