Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:45 | - | 6,215 |
12.09.24 09:17:50 | - | 6,213 |
12.09.24 09:17:34 | - | 6,213 |
12.09.24 09:17:04 | - | 6,207 |
12.09.24 09:10:11 | - | 6,207 |
12.09.24 09:09:28 | - | 6,202 |
12.09.24 09:04:21 | - | 6,202 |
12.09.24 08:57:58 | - | 6,112 |
12.09.24 08:57:12 | - | 6,110 |
12.09.24 08:56:13 | - | 6,112 |
12.09.24 08:55:03 | - | 6,113 |
12.09.24 08:54:42 | - | 6,114 |
12.09.24 08:54:35 | - | 6,116 |
12.09.24 08:53:19 | - | 6,114 |
12.09.24 08:52:54 | - | 6,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:06 | - | 6,111 |
12.09.24 08:47:15 | - | 6,110 |
12.09.24 08:46:54 | - | 6,109 |
12.09.24 08:46:34 | - | 6,107 |
12.09.24 08:46:07 | - | 6,108 |
12.09.24 08:45:02 | - | 6,110 |
12.09.24 08:39:12 | - | 6,111 |
12.09.24 08:36:16 | - | 6,110 |
12.09.24 08:31:21 | - | 6,111 |
12.09.24 08:26:28 | - | 6,110 |
12.09.24 08:24:48 | - | 6,111 |
12.09.24 08:22:49 | - | 6,110 |
12.09.24 08:21:09 | - | 6,111 |
12.09.24 08:20:49 | - | 6,112 |
12.09.24 08:19:12 | - | 6,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:20 | - | 6,112 |
12.09.24 08:15:33 | - | 6,114 |
12.09.24 08:12:35 | - | 6,115 |
12.09.24 08:11:36 | - | 6,117 |
12.09.24 08:10:50 | - | 6,118 |
12.09.24 08:09:59 | - | 6,117 |
12.09.24 08:09:45 | - | 6,115 |
12.09.24 08:07:27 | - | 6,114 |
12.09.24 08:06:48 | - | 6,115 |
12.09.24 08:06:39 | - | 6,117 |
12.09.24 08:06:33 | - | 6,115 |
12.09.24 08:05:11 | - | 6,114 |
11.09.24 21:59:27 | - | 6,098 |
11.09.24 21:58:27 | - | 6,096 |
11.09.24 21:55:12 | - | 6,094 |