Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:33 | - | 6,142 |
12.09.24 17:36:06 | - | 6,141 |
12.09.24 17:28:02 | - | 6,194 |
12.09.24 17:26:44 | - | 6,189 |
12.09.24 17:23:09 | - | 6,194 |
12.09.24 17:19:34 | - | 6,199 |
12.09.24 17:17:25 | - | 6,194 |
12.09.24 17:16:31 | - | 6,192 |
12.09.24 17:13:12 | - | 6,203 |
12.09.24 17:12:20 | - | 6,198 |
12.09.24 17:09:11 | - | 6,193 |
12.09.24 17:04:52 | - | 6,188 |
12.09.24 17:02:01 | - | 6,183 |
12.09.24 17:00:39 | - | 6,178 |
12.09.24 16:57:40 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:48 | - | 6,198 |
12.09.24 16:53:40 | - | 6,188 |
12.09.24 16:49:54 | - | 6,188 |
12.09.24 16:47:29 | - | 6,183 |
12.09.24 16:38:31 | - | 6,188 |
12.09.24 16:35:49 | - | 6,183 |
12.09.24 16:32:11 | - | 6,198 |
12.09.24 16:31:12 | - | 6,198 |
12.09.24 16:29:16 | - | 6,193 |
12.09.24 16:26:53 | - | 6,198 |
12.09.24 16:24:42 | - | 6,198 |
12.09.24 16:19:05 | - | 6,198 |
12.09.24 16:14:01 | - | 6,193 |
12.09.24 16:12:29 | - | 6,188 |
12.09.24 16:11:09 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:10 | - | 6,173 |
12.09.24 16:04:57 | - | 6,183 |
12.09.24 16:02:55 | - | 6,188 |
12.09.24 16:01:11 | - | 6,188 |
12.09.24 15:57:01 | - | 6,183 |
12.09.24 15:55:11 | - | 6,188 |
12.09.24 15:52:59 | - | 6,182 |
12.09.24 15:52:06 | - | 6,177 |
12.09.24 15:50:19 | - | 6,177 |
12.09.24 15:47:55 | - | 6,182 |
12.09.24 15:44:03 | - | 6,192 |
12.09.24 15:42:31 | - | 6,193 |
12.09.24 15:41:11 | - | 6,198 |
12.09.24 15:39:46 | - | 6,193 |
12.09.24 15:37:41 | - | 6,203 |