Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:18 | - | 6,140 |
12.09.24 18:42:03 | - | 6,138 |
12.09.24 18:40:03 | - | 6,136 |
12.09.24 18:39:18 | - | 6,137 |
12.09.24 18:35:34 | - | 6,139 |
12.09.24 18:33:03 | - | 6,137 |
12.09.24 18:27:18 | - | 6,139 |
12.09.24 18:26:33 | - | 6,137 |
12.09.24 18:25:43 | - | 6,136 |
12.09.24 18:22:03 | - | 6,134 |
12.09.24 18:18:18 | - | 6,132 |
12.09.24 18:17:48 | - | 6,134 |
12.09.24 18:17:15 | - | 6,133 |
12.09.24 18:11:48 | - | 6,131 |
12.09.24 18:08:03 | - | 6,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:04 | - | 6,131 |
12.09.24 18:03:50 | - | 6,133 |
12.09.24 18:03:33 | - | 6,134 |
12.09.24 18:02:18 | - | 6,133 |
12.09.24 18:01:11 | - | 6,131 |
12.09.24 18:00:18 | - | 6,132 |
12.09.24 17:59:37 | - | 6,130 |
12.09.24 17:58:20 | - | 6,129 |
12.09.24 17:56:45 | - | 6,132 |
12.09.24 17:56:25 | - | 6,134 |
12.09.24 17:54:03 | - | 6,131 |
12.09.24 17:53:48 | - | 6,133 |
12.09.24 17:53:18 | - | 6,134 |
12.09.24 17:52:48 | - | 6,136 |
12.09.24 17:52:48 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:48 | - | 6,136 |
12.09.24 17:52:48 | - | 6,136 |
12.09.24 17:52:48 | - | 6,136 |
12.09.24 17:52:33 | - | 6,134 |
12.09.24 17:48:47 | - | 6,132 |
12.09.24 17:48:18 | - | 6,134 |
12.09.24 17:48:18 | - | 6,134 |
12.09.24 17:46:48 | - | 6,136 |
12.09.24 17:46:18 | - | 6,137 |
12.09.24 17:45:03 | - | 6,139 |
12.09.24 17:44:03 | - | 6,142 |
12.09.24 17:43:18 | - | 6,144 |
12.09.24 17:42:18 | - | 6,145 |
12.09.24 17:41:33 | - | 6,144 |
12.09.24 17:40:48 | - | 6,142 |