Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:13 | - | 34,771 |
20.09.24 17:51:44 | - | 34,782 |
20.09.24 17:51:27 | - | 34,773 |
20.09.24 17:51:06 | - | 34,782 |
20.09.24 17:50:40 | - | 34,792 |
20.09.24 17:49:36 | - | 34,791 |
20.09.24 17:49:27 | - | 34,800 |
20.09.24 17:49:06 | - | 34,791 |
20.09.24 17:47:59 | - | 34,800 |
20.09.24 17:47:34 | - | 34,791 |
20.09.24 17:46:41 | - | 34,789 |
20.09.24 17:46:27 | - | 34,780 |
20.09.24 17:45:51 | - | 34,778 |
20.09.24 17:45:26 | - | 34,788 |
20.09.24 17:45:03 | - | 34,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:46 | - | 34,795 |
20.09.24 17:44:40 | - | 34,795 |
20.09.24 17:44:11 | - | 34,804 |
20.09.24 17:43:56 | - | 34,795 |
20.09.24 17:43:42 | - | 34,808 |
20.09.24 17:43:23 | - | 34,799 |
20.09.24 17:43:00 | - | 34,790 |
20.09.24 17:42:27 | - | 34,790 |
20.09.24 17:41:45 | - | 34,775 |
20.09.24 17:41:16 | - | 34,766 |
20.09.24 17:41:16 | - | 34,766 |
20.09.24 17:41:16 | - | 34,766 |
20.09.24 17:41:16 | - | 34,766 |
20.09.24 17:40:56 | - | 34,752 |
20.09.24 17:40:37 | - | 34,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:33 | - | 34,751 |
20.09.24 17:40:05 | - | 34,761 |
20.09.24 17:39:59 | - | 34,770 |
20.09.24 17:39:50 | - | 34,761 |
20.09.24 17:39:49 | - | 34,751 |
20.09.24 17:39:27 | - | 34,761 |
20.09.24 17:39:16 | - | 34,751 |
20.09.24 17:38:52 | - | 34,751 |
20.09.24 17:38:39 | - | 34,742 |
20.09.24 17:38:36 | - | 34,731 |
20.09.24 17:38:30 | - | 34,741 |
20.09.24 17:38:05 | - | 34,750 |
20.09.24 17:37:45 | - | 34,741 |
20.09.24 17:37:36 | - | 34,750 |
20.09.24 17:37:28 | - | 34,749 |