Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | - | 35,089 |
20.09.24 17:12:03 | - | 35,099 |
20.09.24 17:11:07 | - | 35,114 |
20.09.24 17:10:32 | - | 35,109 |
20.09.24 17:09:47 | - | 35,109 |
20.09.24 17:09:03 | - | 35,099 |
20.09.24 17:08:39 | - | 35,094 |
20.09.24 17:08:18 | - | 35,094 |
20.09.24 17:07:28 | - | 35,099 |
20.09.24 17:06:33 | - | 35,094 |
20.09.24 17:06:19 | - | 35,089 |
20.09.24 17:05:50 | - | 35,094 |
20.09.24 17:05:50 | - | 35,094 |
20.09.24 17:05:50 | - | 35,094 |
20.09.24 17:05:50 | - | 35,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:50 | - | 35,094 |
20.09.24 17:05:50 | - | 35,094 |
20.09.24 17:04:46 | - | 35,089 |
20.09.24 17:04:25 | - | 35,084 |
20.09.24 17:03:54 | - | 35,089 |
20.09.24 17:03:26 | - | 35,094 |
20.09.24 17:02:37 | - | 35,079 |
20.09.24 17:02:13 | - | 35,074 |
20.09.24 17:02:13 | - | 35,074 |
20.09.24 17:02:13 | - | 35,074 |
20.09.24 17:01:19 | - | 35,071 |
20.09.24 17:00:34 | - | 35,071 |
20.09.24 16:59:17 | - | 35,068 |
20.09.24 16:58:44 | - | 35,074 |
20.09.24 16:57:16 | - | 35,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:30 | - | 35,074 |
20.09.24 16:55:44 | - | 35,068 |
20.09.24 16:55:01 | - | 35,074 |
20.09.24 16:54:04 | - | 35,074 |
20.09.24 16:53:04 | - | 35,083 |
20.09.24 16:52:41 | - | 35,089 |
20.09.24 16:51:31 | - | 35,074 |
20.09.24 16:50:08 | - | 35,074 |
20.09.24 16:49:46 | - | 35,074 |
20.09.24 16:49:27 | - | 35,089 |
20.09.24 16:47:56 | - | 35,089 |
20.09.24 16:47:11 | - | 35,089 |
20.09.24 16:46:38 | - | 35,094 |
20.09.24 16:46:01 | - | 35,109 |
20.09.24 16:43:02 | - | 35,109 |