Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:15:03 | - | 35,691 |
03.01.25 18:14:06 | - | 35,689 |
03.01.25 18:14:05 | - | 35,694 |
03.01.25 18:14:03 | - | 35,689 |
03.01.25 18:13:04 | - | 35,698 |
03.01.25 18:12:58 | - | 35,689 |
03.01.25 18:12:57 | - | 35,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:12:40 | - | 35,698 |
03.01.25 18:12:30 | - | 35,708 |
03.01.25 18:12:29 | - | 35,699 |
03.01.25 18:12:28 | - | 35,704 |
03.01.25 18:12:02 | - | 35,699 |
03.01.25 18:10:35 | - | 35,708 |
03.01.25 18:10:05 | - | 35,698 |
03.01.25 18:09:48 | - | 35,697 |
03.01.25 18:07:30 | - | 35,706 |
03.01.25 18:06:50 | - | 35,706 |
03.01.25 18:06:34 | - | 35,716 |
03.01.25 18:05:33 | - | 35,707 |
03.01.25 18:05:05 | - | 35,717 |
03.01.25 18:04:24 | - | 35,708 |
03.01.25 18:04:21 | - | 35,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:03:23 | - | 35,707 |
03.01.25 18:03:22 | - | 35,703 |
03.01.25 18:03:20 | - | 35,698 |
03.01.25 18:03:03 | - | 35,703 |
03.01.25 18:02:06 | - | 35,698 |
03.01.25 18:02:02 | - | 35,688 |
03.01.25 18:01:59 | - | 35,693 |
03.01.25 18:01:59 | - | 35,693 |
03.01.25 18:01:59 | - | 35,693 |
03.01.25 18:01:51 | - | 35,688 |
03.01.25 18:01:20 | - | 35,697 |
03.01.25 18:01:14 | - | 35,687 |
03.01.25 18:00:48 | - | 35,678 |
03.01.25 18:00:28 | - | 35,690 |
03.01.25 18:00:24 | - | 35,681 |