Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:35:10 | - | 35,660 |
03.01.25 18:35:10 | - | 35,660 |
03.01.25 18:35:05 | - | 35,665 |
03.01.25 18:35:04 | - | 35,660 |
03.01.25 18:35:03 | - | 35,665 |
03.01.25 18:35:01 | - | 35,660 |
03.01.25 18:34:46 | - | 35,665 |
03.01.25 18:34:46 | - | 35,665 |
03.01.25 18:34:46 | - | 35,665 |
03.01.25 18:34:37 | - | 35,660 |
03.01.25 18:34:00 | - | 35,665 |
03.01.25 18:33:48 | - | 35,659 |
03.01.25 18:33:17 | - | 35,656 |
03.01.25 18:32:57 | - | 35,659 |
03.01.25 18:32:45 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:32:39 | - | 35,665 |
03.01.25 18:32:04 | - | 35,670 |
03.01.25 18:32:02 | - | 35,675 |
03.01.25 18:30:30 | - | 35,680 |
03.01.25 18:30:20 | - | 35,689 |
03.01.25 18:30:20 | - | 35,685 |
03.01.25 18:30:11 | - | 35,680 |
03.01.25 18:30:09 | - | 35,680 |
03.01.25 18:30:06 | - | 35,685 |
03.01.25 18:29:52 | - | 35,679 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:29:36 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:29:36 | - | 35,680 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:28:20 | - | 35,689 |
03.01.25 18:27:20 | - | 35,698 |
03.01.25 18:27:12 | - | 35,703 |
03.01.25 18:27:10 | - | 35,698 |
03.01.25 18:26:49 | - | 35,703 |
03.01.25 18:26:24 | - | 35,698 |
03.01.25 18:26:11 | - | 35,707 |
03.01.25 18:25:12 | - | 35,698 |