Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:43 | - | 34,728 |
30.09.24 19:25:10 | - | 34,719 |
30.09.24 19:24:58 | - | 34,710 |
30.09.24 19:24:28 | - | 34,719 |
30.09.24 19:22:20 | - | 34,728 |
30.09.24 19:21:41 | - | 34,737 |
30.09.24 19:21:28 | - | 34,728 |
30.09.24 19:21:02 | - | 34,737 |
30.09.24 19:19:49 | - | 34,728 |
30.09.24 19:19:46 | - | 34,719 |
30.09.24 19:19:32 | - | 34,728 |
30.09.24 19:18:09 | - | 34,719 |
30.09.24 19:17:47 | - | 34,730 |
30.09.24 19:17:26 | - | 34,721 |
30.09.24 19:17:08 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 34,721 |
30.09.24 19:16:32 | - | 34,712 |
30.09.24 19:15:41 | - | 34,703 |
30.09.24 19:15:26 | - | 34,712 |
30.09.24 19:14:36 | - | 34,700 |
30.09.24 19:14:05 | - | 34,709 |
30.09.24 19:13:49 | - | 34,700 |
30.09.24 19:13:36 | - | 34,709 |
30.09.24 19:13:31 | - | 34,719 |
30.09.24 19:13:06 | - | 34,728 |
30.09.24 19:12:11 | - | 34,719 |
30.09.24 19:11:48 | - | 34,701 |
30.09.24 19:11:48 | - | 34,701 |
30.09.24 19:11:48 | - | 34,701 |
30.09.24 19:11:48 | - | 34,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:48 | - | 34,701 |
30.09.24 19:11:35 | - | 34,726 |
30.09.24 19:10:37 | - | 34,735 |
30.09.24 19:10:23 | - | 34,726 |
30.09.24 19:10:10 | - | 34,735 |
30.09.24 19:10:05 | - | 34,725 |
30.09.24 19:10:02 | - | 34,725 |
30.09.24 19:10:01 | - | 34,717 |
30.09.24 19:09:52 | - | 34,726 |
30.09.24 19:08:56 | - | 34,735 |
30.09.24 19:08:03 | - | 34,744 |
30.09.24 19:07:10 | - | 34,753 |
30.09.24 19:07:05 | - | 34,762 |
30.09.24 19:06:28 | - | 34,753 |
30.09.24 19:05:07 | - | 34,744 |