Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:19 | - | 34,731 |
30.09.24 19:55:02 | - | 34,740 |
30.09.24 19:51:31 | - | 34,742 |
30.09.24 19:49:33 | - | 34,751 |
30.09.24 19:48:58 | - | 34,742 |
30.09.24 19:48:18 | - | 34,733 |
30.09.24 19:47:39 | - | 34,742 |
30.09.24 19:46:41 | - | 34,733 |
30.09.24 19:46:24 | - | 34,724 |
30.09.24 19:45:38 | - | 34,733 |
30.09.24 19:44:20 | - | 34,724 |
30.09.24 19:41:39 | - | 34,715 |
30.09.24 19:40:28 | - | 34,706 |
30.09.24 19:38:12 | - | 34,697 |
30.09.24 19:37:46 | - | 34,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:00 | - | 34,697 |
30.09.24 19:35:22 | - | 34,688 |
30.09.24 19:34:42 | - | 34,697 |
30.09.24 19:33:44 | - | 34,688 |
30.09.24 19:32:40 | - | 34,698 |
30.09.24 19:32:17 | - | 34,689 |
30.09.24 19:31:25 | - | 34,698 |
30.09.24 19:31:21 | - | 34,708 |
30.09.24 19:31:18 | - | 34,698 |
30.09.24 19:31:17 | - | 34,707 |
30.09.24 19:31:01 | - | 34,716 |
30.09.24 19:30:44 | - | 34,708 |
30.09.24 19:30:30 | - | 34,698 |
30.09.24 19:30:15 | - | 34,689 |
30.09.24 19:29:22 | - | 34,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:11 | - | 34,707 |
30.09.24 19:29:01 | - | 34,698 |
30.09.24 19:28:14 | - | 34,707 |
30.09.24 19:28:04 | - | 34,707 |
30.09.24 19:27:50 | - | 34,716 |
30.09.24 19:27:35 | - | 34,708 |
30.09.24 19:27:18 | - | 34,717 |
30.09.24 19:25:43 | - | 34,728 |
30.09.24 19:25:10 | - | 34,719 |
30.09.24 19:24:58 | - | 34,710 |
30.09.24 19:24:28 | - | 34,719 |
30.09.24 19:22:20 | - | 34,728 |
30.09.24 19:21:41 | - | 34,737 |
30.09.24 19:21:28 | - | 34,728 |
30.09.24 19:21:02 | - | 34,737 |