Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:10 | - | 35,002 |
01.10.24 17:40:52 | - | 34,993 |
01.10.24 17:40:43 | - | 35,002 |
01.10.24 17:40:31 | - | 34,993 |
01.10.24 17:40:24 | - | 34,981 |
01.10.24 17:40:10 | - | 34,990 |
01.10.24 17:40:02 | - | 34,990 |
01.10.24 17:39:40 | - | 34,993 |
01.10.24 17:39:31 | - | 34,984 |
01.10.24 17:39:22 | - | 34,992 |
01.10.24 17:39:16 | - | 34,984 |
01.10.24 17:38:45 | - | 34,997 |
01.10.24 17:38:39 | - | 35,007 |
01.10.24 17:38:12 | - | 34,979 |
01.10.24 17:38:07 | - | 34,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:43 | - | 34,979 |
01.10.24 17:37:12 | - | 34,989 |
01.10.24 17:36:54 | - | 34,979 |
01.10.24 17:36:50 | - | 34,988 |
01.10.24 17:36:38 | - | 34,977 |
01.10.24 17:36:15 | - | 34,995 |
01.10.24 17:29:25 | - | 35,294 |
01.10.24 17:29:14 | - | 35,305 |
01.10.24 17:28:28 | - | 35,316 |
01.10.24 17:27:01 | - | 35,307 |
01.10.24 17:26:06 | - | 35,305 |
01.10.24 17:24:32 | - | 35,287 |
01.10.24 17:23:21 | - | 35,307 |
01.10.24 17:22:17 | - | 35,317 |
01.10.24 17:20:50 | - | 35,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:18:17 | - | 35,274 |
01.10.24 17:17:47 | - | 35,276 |
01.10.24 17:14:46 | - | 35,287 |
01.10.24 17:12:14 | - | 35,265 |
01.10.24 17:09:57 | - | 35,254 |
01.10.24 17:08:29 | - | 35,265 |
01.10.24 17:06:53 | - | 35,307 |
01.10.24 17:05:33 | - | 35,310 |
01.10.24 17:03:56 | - | 35,330 |