Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:04 | - | 34,963 |
01.10.24 17:49:01 | - | 34,954 |
01.10.24 17:48:48 | - | 34,945 |
01.10.24 17:48:46 | - | 34,954 |
01.10.24 17:48:37 | - | 34,945 |
01.10.24 17:48:25 | - | 34,936 |
01.10.24 17:48:21 | - | 34,945 |
01.10.24 17:48:12 | - | 34,936 |
01.10.24 17:48:04 | - | 34,947 |
01.10.24 17:47:55 | - | 34,938 |
01.10.24 17:47:49 | - | 34,950 |
01.10.24 17:47:46 | - | 34,941 |
01.10.24 17:47:18 | - | 34,950 |
01.10.24 17:47:08 | - | 34,940 |
01.10.24 17:46:53 | - | 34,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | - | 34,968 |
01.10.24 17:45:49 | - | 34,982 |
01.10.24 17:45:26 | - | 34,972 |
01.10.24 17:45:17 | - | 34,981 |
01.10.24 17:45:09 | - | 34,973 |
01.10.24 17:44:47 | - | 34,982 |
01.10.24 17:44:34 | - | 34,982 |
01.10.24 17:44:18 | - | 34,991 |
01.10.24 17:44:05 | - | 35,010 |
01.10.24 17:43:42 | - | 35,019 |
01.10.24 17:43:37 | - | 35,028 |
01.10.24 17:43:30 | - | 35,028 |
01.10.24 17:43:15 | - | 35,019 |
01.10.24 17:42:53 | - | 35,028 |
01.10.24 17:42:23 | - | 35,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:45 | - | 35,014 |
01.10.24 17:41:33 | - | 35,002 |
01.10.24 17:41:23 | - | 35,011 |
01.10.24 17:41:10 | - | 35,002 |
01.10.24 17:40:52 | - | 34,993 |
01.10.24 17:40:43 | - | 35,002 |
01.10.24 17:40:31 | - | 34,993 |
01.10.24 17:40:24 | - | 34,981 |
01.10.24 17:40:10 | - | 34,990 |
01.10.24 17:40:02 | - | 34,990 |
01.10.24 17:39:40 | - | 34,993 |
01.10.24 17:39:31 | - | 34,984 |
01.10.24 17:39:22 | - | 34,992 |
01.10.24 17:39:16 | - | 34,984 |
01.10.24 17:38:45 | - | 34,997 |