Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:39 | - | 34,880 |
01.10.24 18:49:11 | - | 34,889 |
01.10.24 18:48:54 | - | 34,898 |
01.10.24 18:48:47 | - | 34,907 |
01.10.24 18:48:40 | - | 34,902 |
01.10.24 18:48:38 | - | 34,889 |
01.10.24 18:48:23 | - | 34,889 |
01.10.24 18:47:55 | - | 34,898 |
01.10.24 18:47:39 | - | 34,907 |
01.10.24 18:47:20 | - | 34,874 |
01.10.24 18:47:12 | - | 34,899 |
01.10.24 18:46:55 | - | 34,920 |
01.10.24 18:46:33 | - | 34,938 |
01.10.24 18:46:29 | - | 34,948 |
01.10.24 18:46:06 | - | 34,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:55 | - | 34,929 |
01.10.24 18:45:47 | - | 34,941 |
01.10.24 18:45:39 | - | 34,950 |
01.10.24 18:45:33 | - | 34,941 |
01.10.24 18:45:13 | - | 34,929 |
01.10.24 18:45:04 | - | 34,929 |
01.10.24 18:45:01 | - | 34,919 |
01.10.24 18:44:08 | - | 34,928 |
01.10.24 18:43:52 | - | 34,919 |
01.10.24 18:43:44 | - | 34,917 |
01.10.24 18:43:39 | - | 34,938 |
01.10.24 18:43:16 | - | 34,919 |
01.10.24 18:43:07 | - | 34,922 |
01.10.24 18:43:02 | - | 34,915 |
01.10.24 18:42:41 | - | 34,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:32 | - | 34,925 |
01.10.24 18:42:20 | - | 34,916 |
01.10.24 18:42:16 | - | 34,907 |
01.10.24 18:42:12 | - | 34,927 |
01.10.24 18:41:44 | - | 34,919 |
01.10.24 18:41:43 | - | 34,928 |
01.10.24 18:41:29 | - | 34,937 |
01.10.24 18:41:25 | - | 34,946 |
01.10.24 18:41:12 | - | 34,937 |
01.10.24 18:41:10 | - | 34,927 |
01.10.24 18:41:00 | - | 34,937 |
01.10.24 18:40:57 | - | 34,925 |
01.10.24 18:40:56 | - | 34,934 |
01.10.24 18:40:55 | - | 34,925 |
01.10.24 18:40:42 | - | 34,935 |