Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:55 | - | 34,925 |
01.10.24 19:01:15 | - | 34,935 |
01.10.24 19:01:08 | - | 34,944 |
01.10.24 19:00:49 | - | 34,944 |
01.10.24 19:00:23 | - | 34,943 |
01.10.24 19:00:11 | - | 34,934 |
01.10.24 19:00:01 | - | 34,943 |
01.10.24 18:59:46 | - | 34,953 |
01.10.24 18:59:34 | - | 34,943 |
01.10.24 18:59:22 | - | 34,943 |
01.10.24 18:58:54 | - | 34,987 |
01.10.24 18:58:38 | - | 34,950 |
01.10.24 18:58:06 | - | 34,936 |
01.10.24 18:58:03 | - | 34,945 |
01.10.24 18:57:41 | - | 34,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:33 | - | 34,917 |
01.10.24 18:57:13 | - | 34,918 |
01.10.24 18:56:52 | - | 34,918 |
01.10.24 18:56:50 | - | 34,909 |
01.10.24 18:55:09 | - | 34,925 |
01.10.24 18:55:04 | - | 34,935 |
01.10.24 18:54:57 | - | 34,923 |
01.10.24 18:54:49 | - | 34,932 |
01.10.24 18:54:30 | - | 34,941 |
01.10.24 18:54:23 | - | 34,950 |
01.10.24 18:53:46 | - | 34,941 |
01.10.24 18:53:25 | - | 34,925 |
01.10.24 18:53:13 | - | 34,931 |
01.10.24 18:52:54 | - | 34,908 |
01.10.24 18:52:44 | - | 34,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:30 | - | 34,917 |
01.10.24 18:52:18 | - | 34,935 |
01.10.24 18:51:59 | - | 34,926 |
01.10.24 18:51:52 | - | 34,935 |
01.10.24 18:51:35 | - | 34,944 |
01.10.24 18:50:57 | - | 34,931 |
01.10.24 18:50:54 | - | 34,940 |
01.10.24 18:50:37 | - | 34,931 |
01.10.24 18:50:10 | - | 34,930 |
01.10.24 18:49:54 | - | 34,898 |
01.10.24 18:49:46 | - | 34,889 |
01.10.24 18:49:39 | - | 34,880 |
01.10.24 18:49:11 | - | 34,889 |
01.10.24 18:48:54 | - | 34,898 |
01.10.24 18:48:47 | - | 34,907 |