Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:37 | - | 140,089 |
26.09.24 09:04:43 | - | 140,057 |
26.09.24 09:04:12 | - | 140,090 |
26.09.24 08:57:40 | - | 138,353 |
26.09.24 08:56:28 | - | 138,388 |
26.09.24 08:52:09 | - | 138,353 |
26.09.24 08:51:00 | - | 138,317 |
26.09.24 08:50:19 | - | 138,280 |
26.09.24 08:50:15 | - | 138,317 |
26.09.24 08:47:31 | - | 138,282 |
26.09.24 08:46:33 | - | 138,244 |
26.09.24 08:46:07 | - | 138,209 |
26.09.24 08:43:48 | - | 138,246 |
26.09.24 08:42:48 | - | 138,282 |
26.09.24 08:38:22 | - | 138,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:45 | - | 138,282 |
26.09.24 08:36:01 | - | 138,246 |
26.09.24 08:35:27 | - | 138,210 |
26.09.24 08:33:56 | - | 138,166 |
26.09.24 08:33:03 | - | 138,130 |
26.09.24 08:31:29 | - | 138,094 |
26.09.24 08:31:15 | - | 138,132 |
26.09.24 08:30:54 | - | 138,096 |
26.09.24 08:30:11 | - | 138,132 |
26.09.24 08:30:00 | - | 138,167 |
26.09.24 08:29:12 | - | 138,132 |
26.09.24 08:29:01 | - | 138,167 |
26.09.24 08:28:22 | - | 138,203 |
26.09.24 08:27:24 | - | 138,167 |
26.09.24 08:26:13 | - | 138,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:24 | - | 138,239 |
26.09.24 08:18:08 | - | 138,282 |
26.09.24 08:16:38 | - | 138,318 |
26.09.24 08:16:02 | - | 138,274 |
26.09.24 08:14:57 | - | 138,239 |
26.09.24 08:14:03 | - | 138,283 |
26.09.24 08:11:58 | - | 138,319 |
26.09.24 08:11:52 | - | 138,354 |
26.09.24 08:11:06 | - | 138,319 |
26.09.24 08:10:46 | - | 138,354 |
26.09.24 08:10:37 | - | 138,390 |
26.09.24 08:10:20 | - | 138,354 |
26.09.24 08:10:08 | - | 138,319 |
26.09.24 08:09:53 | - | 138,363 |
26.09.24 08:09:07 | - | 138,399 |