Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:39 | - | 140,430 |
26.09.24 09:38:11 | - | 140,350 |
26.09.24 09:37:18 | - | 140,350 |
26.09.24 09:37:00 | - | 140,370 |
26.09.24 09:36:34 | - | 140,370 |
26.09.24 09:36:10 | - | 140,349 |
26.09.24 09:35:31 | - | 140,350 |
26.09.24 09:35:07 | - | 140,350 |
26.09.24 09:35:07 | - | 140,350 |
26.09.24 09:35:07 | - | 140,350 |
26.09.24 09:35:07 | - | 140,350 |
26.09.24 09:35:07 | - | 140,350 |
26.09.24 09:34:23 | - | 140,408 |
26.09.24 09:34:01 | - | 140,429 |
26.09.24 09:34:01 | - | 140,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:01 | - | 140,429 |
26.09.24 09:34:01 | - | 140,429 |
26.09.24 09:34:01 | - | 140,429 |
26.09.24 09:34:01 | - | 140,429 |
26.09.24 09:33:09 | - | 140,408 |
26.09.24 09:32:09 | - | 140,371 |
26.09.24 09:31:19 | - | 140,371 |
26.09.24 09:30:15 | - | 137,840 |
26.09.24 09:29:30 | - | 139,785 |
26.09.24 09:28:54 | - | 140,192 |
26.09.24 09:27:31 | - | 140,160 |
26.09.24 09:26:48 | - | 140,192 |
26.09.24 09:25:03 | - | 140,160 |
26.09.24 09:24:19 | - | 140,149 |
26.09.24 09:23:15 | - | 140,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:55 | - | 140,082 |
26.09.24 09:21:32 | - | 140,050 |
26.09.24 09:21:06 | - | 140,050 |
26.09.24 09:20:30 | - | 140,082 |
26.09.24 09:16:49 | - | 140,050 |
26.09.24 09:16:36 | - | 140,072 |
26.09.24 09:15:43 | - | 140,160 |
26.09.24 09:15:13 | - | 140,082 |
26.09.24 09:12:15 | - | 140,050 |
26.09.24 09:11:21 | - | 140,082 |
26.09.24 09:09:54 | - | 140,159 |
26.09.24 09:09:23 | - | 140,159 |
26.09.24 09:08:44 | - | 140,159 |
26.09.24 09:08:16 | - | 140,082 |
26.09.24 09:07:32 | - | 140,050 |