Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:11 | - | 136,239 |
25.09.24 20:15:02 | - | 136,310 |
25.09.24 20:14:47 | - | 136,274 |
25.09.24 20:14:07 | - | 136,310 |
25.09.24 20:11:56 | - | 136,346 |
25.09.24 20:11:30 | - | 136,310 |
25.09.24 20:11:25 | - | 136,346 |
25.09.24 20:11:15 | - | 136,308 |
25.09.24 20:08:37 | - | 136,272 |
25.09.24 20:08:30 | - | 136,236 |
25.09.24 20:08:01 | - | 136,290 |
25.09.24 20:07:45 | - | 136,335 |
25.09.24 20:07:09 | - | 136,299 |
25.09.24 20:06:49 | - | 136,335 |
25.09.24 20:06:00 | - | 136,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:44 | - | 136,263 |
25.09.24 20:03:30 | - | 136,299 |
25.09.24 20:03:17 | - | 136,263 |
25.09.24 20:02:43 | - | 136,299 |
25.09.24 20:02:28 | - | 136,335 |
25.09.24 20:01:43 | - | 136,299 |
25.09.24 20:01:34 | - | 136,263 |
25.09.24 20:00:33 | - | 136,299 |
25.09.24 19:59:20 | - | 136,330 |
25.09.24 19:58:44 | - | 136,294 |
25.09.24 19:56:30 | - | 136,259 |
25.09.24 19:56:08 | - | 136,301 |
25.09.24 19:55:52 | - | 136,265 |
25.09.24 19:54:54 | - | 136,229 |
25.09.24 19:53:50 | - | 136,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:43 | - | 136,122 |
25.09.24 19:51:48 | - | 136,158 |
25.09.24 19:51:45 | - | 136,122 |
25.09.24 19:50:57 | - | 136,160 |
25.09.24 19:50:32 | - | 136,124 |
25.09.24 19:50:19 | - | 136,088 |
25.09.24 19:49:08 | - | 136,124 |
25.09.24 19:47:05 | - | 136,160 |
25.09.24 19:46:42 | - | 136,196 |
25.09.24 19:44:58 | - | 136,240 |
25.09.24 19:44:55 | - | 136,283 |
25.09.24 19:44:38 | - | 136,319 |
25.09.24 19:43:49 | - | 136,274 |
25.09.24 19:43:49 | - | 136,274 |
25.09.24 19:43:49 | - | 136,274 |