Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:22 | - | 136,529 |
25.09.24 19:07:16 | - | 136,493 |
25.09.24 19:07:01 | - | 136,529 |
25.09.24 19:06:45 | - | 136,493 |
25.09.24 19:06:34 | - | 136,457 |
25.09.24 19:06:03 | - | 136,495 |
25.09.24 19:05:00 | - | 136,460 |
25.09.24 19:04:19 | - | 136,495 |
25.09.24 19:03:16 | - | 136,460 |
25.09.24 19:02:27 | - | 136,495 |
25.09.24 19:02:02 | - | 136,460 |
25.09.24 19:01:06 | - | 136,424 |
25.09.24 19:00:58 | - | 136,388 |
25.09.24 19:00:36 | - | 136,332 |
25.09.24 18:59:20 | - | 136,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:06 | - | 136,448 |
25.09.24 18:57:50 | - | 136,484 |
25.09.24 18:55:59 | - | 136,522 |
25.09.24 18:55:01 | - | 136,558 |
25.09.24 18:53:57 | - | 136,594 |
25.09.24 18:51:57 | - | 136,558 |
25.09.24 18:50:49 | - | 136,522 |
25.09.24 18:48:33 | - | 136,487 |
25.09.24 18:47:18 | - | 136,522 |
25.09.24 18:47:08 | - | 136,487 |
25.09.24 18:46:42 | - | 136,522 |
25.09.24 18:46:29 | - | 136,558 |
25.09.24 18:46:10 | - | 136,594 |
25.09.24 18:44:12 | - | 136,558 |
25.09.24 18:43:25 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:07 | - | 136,556 |
25.09.24 18:43:00 | - | 136,520 |
25.09.24 18:41:41 | - | 136,556 |
25.09.24 18:40:59 | - | 136,601 |
25.09.24 18:37:42 | - | 136,565 |
25.09.24 18:37:23 | - | 136,529 |
25.09.24 18:37:23 | - | 136,529 |
25.09.24 18:35:14 | - | 136,493 |
25.09.24 18:34:20 | - | 136,531 |
25.09.24 18:33:59 | - | 136,495 |
25.09.24 18:33:01 | - | 136,460 |
25.09.24 18:32:35 | - | 136,495 |
25.09.24 18:32:02 | - | 136,453 |
25.09.24 18:30:59 | - | 136,489 |
25.09.24 18:25:16 | - | 136,525 |