Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:03 | - | 136,463 |
25.09.24 21:13:30 | - | 136,499 |
25.09.24 21:11:17 | - | 136,463 |
25.09.24 21:10:13 | - | 136,499 |
25.09.24 21:09:57 | - | 136,463 |
25.09.24 21:07:48 | - | 136,499 |
25.09.24 21:07:31 | - | 136,456 |
25.09.24 21:07:21 | - | 136,492 |
25.09.24 21:05:37 | - | 136,456 |
25.09.24 21:03:38 | - | 136,492 |
25.09.24 21:01:28 | - | 136,456 |
25.09.24 21:00:51 | - | 136,492 |
25.09.24 20:58:16 | - | 136,456 |
25.09.24 20:58:09 | - | 136,421 |
25.09.24 20:57:17 | - | 136,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:53 | - | 136,463 |
25.09.24 20:54:46 | - | 136,499 |
25.09.24 20:54:14 | - | 136,461 |
25.09.24 20:53:40 | - | 136,503 |
25.09.24 20:47:33 | - | 136,467 |
25.09.24 20:47:32 | - | 136,431 |
25.09.24 20:45:58 | - | 136,396 |
25.09.24 20:41:49 | - | 136,438 |
25.09.24 20:38:56 | - | 136,402 |
25.09.24 20:37:36 | - | 136,438 |
25.09.24 20:36:32 | - | 136,402 |
25.09.24 20:36:17 | - | 136,438 |
25.09.24 20:35:03 | - | 136,445 |
25.09.24 20:33:05 | - | 136,409 |
25.09.24 20:31:51 | - | 136,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:04 | - | 136,409 |
25.09.24 20:30:46 | - | 136,451 |
25.09.24 20:30:23 | - | 136,415 |
25.09.24 20:30:00 | - | 136,451 |
25.09.24 20:28:07 | - | 136,415 |
25.09.24 20:26:16 | - | 136,380 |
25.09.24 20:24:08 | - | 136,344 |
25.09.24 20:23:48 | - | 136,308 |
25.09.24 20:22:42 | - | 136,272 |
25.09.24 20:20:26 | - | 136,308 |
25.09.24 20:17:26 | - | 136,346 |
25.09.24 20:16:45 | - | 136,310 |
25.09.24 20:16:27 | - | 136,274 |
25.09.24 20:15:40 | - | 136,310 |
25.09.24 20:15:17 | - | 136,274 |