Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:12 | - | 141,263 |
26.09.24 10:27:52 | - | 141,242 |
26.09.24 10:27:52 | - | 141,242 |
26.09.24 10:27:52 | - | 141,242 |
26.09.24 10:27:15 | - | 141,242 |
26.09.24 10:26:54 | - | 141,299 |
26.09.24 10:26:19 | - | 141,210 |
26.09.24 10:25:39 | - | 141,242 |
26.09.24 10:24:47 | - | 141,242 |
26.09.24 10:24:27 | - | 141,183 |
26.09.24 10:24:27 | - | 141,183 |
26.09.24 10:24:27 | - | 141,183 |
26.09.24 10:24:27 | - | 141,183 |
26.09.24 10:22:59 | - | 141,140 |
26.09.24 10:22:45 | - | 141,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:15 | - | 141,140 |
26.09.24 10:22:11 | - | 141,162 |
26.09.24 10:21:56 | - | 141,162 |
26.09.24 10:21:05 | - | 141,102 |
26.09.24 10:20:55 | - | 141,080 |
26.09.24 10:20:55 | - | 141,080 |
26.09.24 10:20:16 | - | 141,102 |
26.09.24 10:19:35 | - | 141,080 |
26.09.24 10:19:31 | - | 141,059 |
26.09.24 10:18:53 | - | 141,023 |
26.09.24 10:18:31 | - | 141,023 |
26.09.24 10:17:09 | - | 141,002 |
26.09.24 10:16:33 | - | 141,002 |
26.09.24 10:16:26 | - | 141,002 |
26.09.24 10:15:57 | - | 141,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:25 | - | 141,060 |
26.09.24 10:14:56 | - | 141,000 |
26.09.24 10:14:18 | - | 140,979 |
26.09.24 10:13:48 | - | 141,000 |
26.09.24 10:13:18 | - | 140,979 |
26.09.24 10:12:54 | - | 140,975 |
26.09.24 10:12:41 | - | 140,943 |
26.09.24 10:12:22 | - | 140,922 |
26.09.24 10:11:26 | - | 140,922 |
26.09.24 10:10:29 | - | 140,922 |
26.09.24 10:09:46 | - | 140,900 |
26.09.24 10:09:16 | - | 140,900 |
26.09.24 10:08:59 | - | 140,900 |
26.09.24 10:08:32 | - | 140,922 |
26.09.24 10:08:12 | - | 140,900 |