Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:50 | - | 141,020 |
26.09.24 11:23:13 | - | 141,042 |
26.09.24 11:23:00 | - | 141,063 |
26.09.24 11:22:37 | - | 141,042 |
26.09.24 11:22:11 | - | 141,042 |
26.09.24 11:21:48 | - | 141,042 |
26.09.24 11:21:32 | - | 141,020 |
26.09.24 11:21:07 | - | 141,042 |
26.09.24 11:20:48 | - | 141,042 |
26.09.24 11:20:02 | - | 141,099 |
26.09.24 11:19:57 | - | 141,095 |
26.09.24 11:19:35 | - | 141,063 |
26.09.24 11:19:10 | - | 141,063 |
26.09.24 11:19:01 | - | 141,063 |
26.09.24 11:18:12 | - | 141,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:56 | - | 141,063 |
26.09.24 11:17:08 | - | 141,042 |
26.09.24 11:17:02 | - | 141,063 |
26.09.24 11:16:00 | - | 141,042 |
26.09.24 11:15:49 | - | 141,063 |
26.09.24 11:15:27 | - | 141,063 |
26.09.24 11:15:11 | - | 141,063 |
26.09.24 11:13:43 | - | 141,063 |
26.09.24 11:13:31 | - | 141,063 |
26.09.24 11:13:10 | - | 141,042 |
26.09.24 11:12:51 | - | 141,042 |
26.09.24 11:12:23 | - | 141,042 |
26.09.24 11:12:10 | - | 141,020 |
26.09.24 11:11:59 | - | 141,042 |
26.09.24 11:11:33 | - | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:04 | - | 141,042 |
26.09.24 11:10:46 | - | 141,042 |
26.09.24 11:09:39 | - | 141,042 |
26.09.24 11:09:21 | - | 141,078 |
26.09.24 11:08:59 | - | 141,099 |
26.09.24 11:08:59 | - | 141,099 |
26.09.24 11:08:59 | - | 141,099 |
26.09.24 11:08:59 | - | 141,099 |
26.09.24 11:08:59 | - | 141,099 |
26.09.24 11:08:47 | - | 141,099 |
26.09.24 11:08:17 | - | 141,063 |
26.09.24 11:08:05 | - | 141,042 |
26.09.24 11:08:02 | - | 141,042 |
26.09.24 11:07:28 | - | 141,042 |
26.09.24 11:07:22 | - | 141,020 |