Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:47 | - | 141,215 |
26.09.24 12:30:17 | - | 141,183 |
26.09.24 12:30:00 | - | 141,183 |
26.09.24 12:29:15 | - | 141,162 |
26.09.24 12:28:24 | - | 141,162 |
26.09.24 12:26:25 | - | 141,162 |
26.09.24 12:26:00 | - | 141,162 |
26.09.24 12:25:54 | - | 141,140 |
26.09.24 12:25:11 | - | 141,140 |
26.09.24 12:25:04 | - | 141,162 |
26.09.24 12:24:53 | - | 141,140 |
26.09.24 12:23:58 | - | 141,140 |
26.09.24 12:23:39 | - | 141,140 |
26.09.24 12:23:26 | - | 141,140 |
26.09.24 12:23:08 | - | 141,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:56 | - | 141,140 |
26.09.24 12:22:07 | - | 141,140 |
26.09.24 12:22:01 | - | 141,140 |
26.09.24 12:21:27 | - | 141,140 |
26.09.24 12:21:24 | - | 141,162 |
26.09.24 12:21:03 | - | 141,140 |
26.09.24 12:19:44 | - | 141,140 |
26.09.24 12:19:40 | - | 141,162 |
26.09.24 12:19:10 | - | 141,140 |
26.09.24 12:18:01 | - | 141,162 |
26.09.24 12:17:49 | - | 141,162 |
26.09.24 12:17:46 | - | 141,162 |
26.09.24 12:17:12 | - | 141,162 |
26.09.24 12:16:42 | - | 141,162 |
26.09.24 12:16:28 | - | 141,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:27 | - | 141,135 |
26.09.24 12:16:11 | - | 141,103 |
26.09.24 12:15:48 | - | 141,103 |
26.09.24 12:15:36 | - | 141,082 |
26.09.24 12:15:19 | - | 141,082 |
26.09.24 12:14:46 | - | 141,082 |
26.09.24 12:14:43 | - | 141,103 |
26.09.24 12:14:27 | - | 141,103 |
26.09.24 12:14:16 | - | 141,082 |
26.09.24 12:13:12 | - | 141,082 |
26.09.24 12:12:50 | - | 141,082 |
26.09.24 12:12:41 | - | 141,082 |
26.09.24 12:10:20 | - | 141,082 |
26.09.24 12:09:09 | - | 141,082 |
26.09.24 12:06:29 | - | 141,140 |