Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:01 | - | 141,042 |
26.09.24 11:06:54 | - | 141,042 |
26.09.24 11:06:27 | - | 141,042 |
26.09.24 11:06:05 | - | 141,079 |
26.09.24 11:05:47 | - | 141,100 |
26.09.24 11:05:38 | - | 141,100 |
26.09.24 11:05:10 | - | 141,100 |
26.09.24 11:04:59 | - | 141,100 |
26.09.24 11:04:03 | - | 141,122 |
26.09.24 11:03:42 | - | 141,122 |
26.09.24 11:03:33 | - | 141,122 |
26.09.24 11:03:16 | - | 141,122 |
26.09.24 11:02:37 | - | 141,100 |
26.09.24 11:02:21 | - | 141,122 |
26.09.24 11:01:50 | - | 141,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:33 | - | 141,159 |
26.09.24 11:01:27 | - | 141,180 |
26.09.24 11:01:01 | - | 141,180 |
26.09.24 11:00:28 | - | 141,180 |
26.09.24 11:00:06 | - | 141,180 |
26.09.24 11:00:01 | - | 141,180 |
26.09.24 10:59:15 | - | 141,202 |
26.09.24 10:58:45 | - | 141,202 |
26.09.24 10:58:07 | - | 141,202 |
26.09.24 10:57:57 | - | 141,202 |
26.09.24 10:56:54 | - | 141,202 |
26.09.24 10:56:47 | - | 141,202 |
26.09.24 10:56:21 | - | 141,223 |
26.09.24 10:55:56 | - | 141,223 |
26.09.24 10:55:35 | - | 141,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:27 | - | 141,223 |
26.09.24 10:54:39 | - | 141,202 |
26.09.24 10:54:05 | - | 141,223 |
26.09.24 10:53:46 | - | 141,202 |
26.09.24 10:53:28 | - | 141,239 |
26.09.24 10:53:04 | - | 141,260 |
26.09.24 10:52:24 | - | 141,282 |
26.09.24 10:51:52 | - | 141,303 |
26.09.24 10:51:40 | - | 141,282 |
26.09.24 10:51:37 | - | 141,282 |
26.09.24 10:51:15 | - | 141,282 |
26.09.24 10:50:55 | - | 141,282 |
26.09.24 10:50:41 | - | 141,282 |
26.09.24 10:50:12 | - | 141,172 |
26.09.24 10:49:32 | - | 141,259 |