Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:47 | - | 141,140 |
26.09.24 12:05:36 | - | 141,162 |
26.09.24 12:05:29 | - | 141,140 |
26.09.24 12:05:16 | - | 141,140 |
26.09.24 12:05:13 | - | 141,140 |
26.09.24 12:04:50 | - | 141,140 |
26.09.24 12:03:40 | - | 141,162 |
26.09.24 12:02:40 | - | 141,162 |
26.09.24 12:02:09 | - | 141,220 |
26.09.24 12:00:39 | - | 141,220 |
26.09.24 12:00:28 | - | 141,215 |
26.09.24 12:00:13 | - | 141,161 |
26.09.24 12:00:01 | - | 141,140 |
26.09.24 11:58:34 | - | 141,102 |
26.09.24 11:58:16 | - | 141,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:53 | - | 141,081 |
26.09.24 11:55:59 | - | 141,081 |
26.09.24 11:55:44 | - | 141,081 |
26.09.24 11:55:08 | - | 141,023 |
26.09.24 11:54:44 | - | 141,023 |
26.09.24 11:54:34 | - | 141,002 |
26.09.24 11:54:19 | - | 141,023 |
26.09.24 11:54:04 | - | 141,023 |
26.09.24 11:53:41 | - | 141,002 |
26.09.24 11:53:02 | - | 141,002 |
26.09.24 11:52:59 | - | 140,980 |
26.09.24 11:51:41 | - | 140,991 |
26.09.24 11:50:53 | - | 141,012 |
26.09.24 11:50:39 | - | 141,012 |
26.09.24 11:50:32 | - | 141,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:26 | - | 140,991 |
26.09.24 11:50:17 | - | 141,012 |
26.09.24 11:49:08 | - | 140,991 |
26.09.24 11:49:02 | - | 141,012 |
26.09.24 11:48:59 | - | 140,991 |
26.09.24 11:48:50 | - | 141,012 |
26.09.24 11:48:37 | - | 141,012 |
26.09.24 11:48:29 | - | 141,012 |
26.09.24 11:48:14 | - | 140,991 |
26.09.24 11:48:04 | - | 141,012 |
26.09.24 11:47:53 | - | 140,991 |
26.09.24 11:47:21 | - | 141,012 |
26.09.24 11:47:15 | - | 140,991 |
26.09.24 11:46:56 | - | 141,012 |
26.09.24 11:46:49 | - | 141,012 |