Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:41 | - | 140,922 |
26.09.24 10:06:54 | - | 140,922 |
26.09.24 10:06:12 | - | 140,922 |
26.09.24 10:05:47 | - | 140,922 |
26.09.24 10:05:47 | - | 140,922 |
26.09.24 10:04:18 | - | 140,922 |
26.09.24 10:03:48 | - | 140,990 |
26.09.24 10:03:01 | - | 141,011 |
26.09.24 10:02:25 | - | 141,032 |
26.09.24 10:02:25 | - | 141,032 |
26.09.24 10:01:46 | - | 141,011 |
26.09.24 10:00:52 | - | 141,032 |
26.09.24 10:00:05 | - | 140,985 |
26.09.24 09:59:38 | - | 140,952 |
26.09.24 09:58:39 | - | 141,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:17 | - | 140,990 |
26.09.24 09:57:19 | - | 140,931 |
26.09.24 09:56:48 | - | 140,909 |
26.09.24 09:56:19 | - | 140,872 |
26.09.24 09:55:50 | - | 140,731 |
26.09.24 09:55:11 | - | 140,651 |
26.09.24 09:54:39 | - | 140,609 |
26.09.24 09:54:32 | - | 140,630 |
26.09.24 09:53:42 | - | 140,639 |
26.09.24 09:53:15 | - | 140,639 |
26.09.24 09:53:05 | - | 140,660 |
26.09.24 09:52:25 | - | 140,639 |
26.09.24 09:51:47 | - | 140,660 |
26.09.24 09:51:15 | - | 140,631 |
26.09.24 09:50:58 | - | 140,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:42 | - | 140,599 |
26.09.24 09:50:17 | - | 140,599 |
26.09.24 09:49:56 | - | 140,578 |
26.09.24 09:49:22 | - | 140,578 |
26.09.24 09:49:21 | - | 140,599 |
26.09.24 09:48:54 | - | 140,599 |
26.09.24 09:48:33 | - | 140,599 |
26.09.24 09:48:22 | - | 140,578 |
26.09.24 09:47:50 | - | 140,599 |
26.09.24 09:47:14 | - | 140,599 |
26.09.24 09:47:09 | - | 140,599 |
26.09.24 09:46:48 | - | 140,599 |
26.09.24 09:46:45 | - | 140,620 |
26.09.24 09:46:45 | - | 140,620 |
26.09.24 09:46:45 | - | 140,620 |