Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:22 | - | 141,162 |
26.09.24 14:17:17 | - | 141,162 |
26.09.24 14:16:51 | - | 141,183 |
26.09.24 14:15:56 | - | 141,162 |
26.09.24 14:15:09 | - | 141,162 |
26.09.24 14:14:43 | - | 141,140 |
26.09.24 14:14:26 | - | 141,140 |
26.09.24 14:14:13 | - | 141,162 |
26.09.24 14:13:39 | - | 141,140 |
26.09.24 14:12:45 | - | 141,162 |
26.09.24 14:12:36 | - | 141,140 |
26.09.24 14:10:25 | - | 141,162 |
26.09.24 14:10:01 | - | 141,162 |
26.09.24 14:09:11 | - | 141,140 |
26.09.24 14:08:07 | - | 141,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:41 | - | 141,140 |
26.09.24 14:07:14 | - | 141,162 |
26.09.24 14:06:34 | - | 141,220 |
26.09.24 14:05:52 | - | 141,242 |
26.09.24 14:05:14 | - | 141,215 |
26.09.24 14:05:01 | - | 141,183 |
26.09.24 14:04:55 | - | 141,162 |
26.09.24 14:04:24 | - | 141,183 |
26.09.24 14:04:01 | - | 141,183 |
26.09.24 14:03:50 | - | 141,183 |
26.09.24 14:02:14 | - | 141,162 |
26.09.24 14:02:02 | - | 141,199 |
26.09.24 14:01:51 | - | 141,220 |
26.09.24 14:01:33 | - | 141,220 |
26.09.24 14:01:12 | - | 141,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:27 | - | 141,263 |
26.09.24 14:00:19 | - | 141,242 |
26.09.24 13:59:47 | - | 141,263 |
26.09.24 13:59:39 | - | 141,263 |
26.09.24 13:59:26 | - | 141,263 |
26.09.24 13:58:30 | - | 141,263 |
26.09.24 13:58:02 | - | 141,242 |
26.09.24 13:57:24 | - | 141,300 |
26.09.24 13:57:06 | - | 141,322 |
26.09.24 13:56:08 | - | 141,263 |
26.09.24 13:55:46 | - | 141,263 |
26.09.24 13:55:26 | - | 141,263 |
26.09.24 13:54:20 | - | 141,242 |
26.09.24 13:54:02 | - | 141,220 |
26.09.24 13:53:15 | - | 141,220 |