Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:18 | - | 141,332 |
26.09.24 14:49:55 | - | 141,370 |
26.09.24 14:48:53 | - | 141,370 |
26.09.24 14:48:34 | - | 141,391 |
26.09.24 14:48:13 | - | 141,391 |
26.09.24 14:48:13 | - | 141,391 |
26.09.24 14:47:13 | - | 141,332 |
26.09.24 14:46:45 | - | 141,311 |
26.09.24 14:45:38 | - | 141,311 |
26.09.24 14:44:57 | - | 141,391 |
26.09.24 14:44:12 | - | 141,391 |
26.09.24 14:43:13 | - | 141,412 |
26.09.24 14:42:21 | - | 141,412 |
26.09.24 14:41:37 | - | 141,391 |
26.09.24 14:40:16 | - | 141,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:21 | - | 141,332 |
26.09.24 14:38:31 | - | 141,311 |
26.09.24 14:38:10 | - | 141,290 |
26.09.24 14:37:33 | - | 141,332 |
26.09.24 14:36:55 | - | 141,332 |
26.09.24 14:36:09 | - | 141,332 |
26.09.24 14:35:19 | - | 141,391 |
26.09.24 14:34:13 | - | 141,332 |
26.09.24 14:33:29 | - | 141,332 |
26.09.24 14:32:34 | - | 141,332 |
26.09.24 14:29:16 | - | 141,049 |
26.09.24 14:29:03 | - | 141,049 |
26.09.24 14:28:22 | - | 141,183 |
26.09.24 14:28:01 | - | 141,162 |
26.09.24 14:26:41 | - | 141,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:04 | - | 141,183 |
26.09.24 14:25:22 | - | 141,183 |
26.09.24 14:24:45 | - | 141,183 |
26.09.24 14:24:25 | - | 141,183 |
26.09.24 14:22:48 | - | 141,183 |
26.09.24 14:22:24 | - | 141,162 |
26.09.24 14:22:12 | - | 141,162 |
26.09.24 14:21:43 | - | 141,162 |
26.09.24 14:21:40 | - | 141,162 |
26.09.24 14:21:24 | - | 141,162 |
26.09.24 14:21:06 | - | 141,162 |
26.09.24 14:20:51 | - | 141,183 |
26.09.24 14:19:41 | - | 141,162 |
26.09.24 14:19:14 | - | 141,183 |
26.09.24 14:18:56 | - | 141,162 |