Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:25 | - | 141,651 |
26.09.24 16:14:25 | - | 141,651 |
26.09.24 16:13:34 | - | 141,731 |
26.09.24 16:12:41 | - | 141,672 |
26.09.24 16:12:41 | - | 141,672 |
26.09.24 16:11:11 | - | 141,731 |
26.09.24 16:10:29 | - | 141,694 |
26.09.24 16:10:29 | - | 141,694 |
26.09.24 16:10:29 | - | 141,694 |
26.09.24 16:09:36 | - | 141,672 |
26.09.24 16:08:34 | - | 141,672 |
26.09.24 16:07:33 | - | 141,731 |
26.09.24 16:06:12 | - | 141,731 |
26.09.24 16:04:33 | - | 141,710 |
26.09.24 16:03:27 | - | 141,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:15 | - | 141,731 |
26.09.24 16:01:34 | - | 141,742 |
26.09.24 16:01:34 | - | 141,742 |
26.09.24 16:01:34 | - | 141,742 |
26.09.24 16:01:34 | - | 141,742 |
26.09.24 16:01:34 | - | 141,742 |
26.09.24 16:00:31 | - | 141,763 |
26.09.24 15:59:00 | - | 141,672 |
26.09.24 15:58:35 | - | 141,694 |
26.09.24 15:57:45 | - | 141,592 |
26.09.24 15:57:45 | - | 141,592 |
26.09.24 15:57:45 | - | 141,592 |
26.09.24 15:57:45 | - | 141,592 |
26.09.24 15:57:45 | - | 141,592 |
26.09.24 15:57:45 | - | 141,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:39 | - | 141,592 |
26.09.24 15:55:49 | - | 141,571 |
26.09.24 15:54:48 | - | 141,614 |
26.09.24 15:53:43 | - | 141,571 |
26.09.24 15:52:35 | - | 141,512 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:51:41 | - | 141,491 |
26.09.24 15:50:40 | - | 141,470 |
26.09.24 15:49:44 | - | 141,432 |
26.09.24 15:48:33 | - | 141,432 |
26.09.24 15:47:20 | - | 141,512 |