Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:06 | - | 141,512 |
26.09.24 15:45:24 | - | 140,280 |
26.09.24 15:45:24 | - | 140,280 |
26.09.24 15:43:56 | - | 141,450 |
26.09.24 15:43:03 | - | 141,471 |
26.09.24 15:41:56 | - | 141,471 |
26.09.24 15:40:31 | - | 141,450 |
26.09.24 15:39:23 | - | 141,492 |
26.09.24 15:38:07 | - | 141,551 |
26.09.24 15:37:02 | - | 141,412 |
26.09.24 15:35:52 | - | 141,322 |
26.09.24 15:34:57 | - | 141,421 |
26.09.24 15:33:53 | - | 141,423 |
26.09.24 15:32:44 | - | 141,423 |
26.09.24 15:31:36 | - | 141,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:37 | - | 141,477 |
26.09.24 15:30:37 | - | 141,477 |
26.09.24 15:30:37 | - | 141,477 |
26.09.24 15:29:37 | - | 141,535 |
26.09.24 15:29:02 | - | 141,615 |
26.09.24 15:28:20 | - | 141,637 |
26.09.24 15:27:45 | - | 141,583 |
26.09.24 15:27:11 | - | 141,620 |
26.09.24 15:26:21 | - | 141,642 |
26.09.24 15:25:28 | - | 141,620 |
26.09.24 15:25:09 | - | 141,642 |
26.09.24 15:24:36 | - | 141,700 |
26.09.24 15:24:08 | - | 141,700 |
26.09.24 15:23:59 | - | 141,700 |
26.09.24 15:23:27 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:18 | - | 141,679 |
26.09.24 15:22:37 | - | 141,700 |
26.09.24 15:21:49 | - | 141,700 |
26.09.24 15:21:42 | - | 141,722 |
26.09.24 15:20:58 | - | 141,722 |
26.09.24 15:20:39 | - | 141,722 |
26.09.24 15:20:19 | - | 141,722 |
26.09.24 15:20:02 | - | 141,700 |
26.09.24 15:19:20 | - | 141,700 |
26.09.24 15:18:21 | - | 141,722 |
26.09.24 15:17:54 | - | 141,663 |
26.09.24 15:17:29 | - | 141,642 |
26.09.24 15:17:15 | - | 141,642 |
26.09.24 15:16:58 | - | 141,642 |
26.09.24 15:16:36 | - | 141,642 |