Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:56 | - | 141,220 |
26.09.24 13:51:55 | - | 141,220 |
26.09.24 13:51:25 | - | 141,220 |
26.09.24 13:51:07 | - | 141,215 |
26.09.24 13:50:29 | - | 141,183 |
26.09.24 13:49:46 | - | 141,172 |
26.09.24 13:49:34 | - | 141,172 |
26.09.24 13:49:06 | - | 141,172 |
26.09.24 13:48:51 | - | 141,210 |
26.09.24 13:48:32 | - | 141,231 |
26.09.24 13:48:19 | - | 141,231 |
26.09.24 13:48:12 | - | 141,252 |
26.09.24 13:48:00 | - | 141,231 |
26.09.24 13:47:43 | - | 141,231 |
26.09.24 13:47:39 | - | 141,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:05 | - | 141,290 |
26.09.24 13:46:48 | - | 141,311 |
26.09.24 13:46:36 | - | 141,290 |
26.09.24 13:46:24 | - | 141,290 |
26.09.24 13:46:14 | - | 141,290 |
26.09.24 13:45:54 | - | 141,311 |
26.09.24 13:45:46 | - | 141,311 |
26.09.24 13:45:16 | - | 141,306 |
26.09.24 13:44:53 | - | 141,252 |
26.09.24 13:44:53 | - | 141,252 |
26.09.24 13:44:22 | - | 141,231 |
26.09.24 13:44:11 | - | 141,252 |
26.09.24 13:42:10 | - | 141,231 |
26.09.24 13:41:17 | - | 141,231 |
26.09.24 13:39:31 | - | 141,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:01 | - | 141,226 |
26.09.24 13:37:08 | - | 141,172 |
26.09.24 13:36:00 | - | 141,172 |
26.09.24 13:35:44 | - | 141,172 |
26.09.24 13:35:22 | - | 141,172 |
26.09.24 13:35:06 | - | 141,172 |
26.09.24 13:34:57 | - | 141,172 |
26.09.24 13:34:47 | - | 141,151 |
26.09.24 13:34:38 | - | 141,151 |
26.09.24 13:34:12 | - | 141,151 |
26.09.24 13:33:46 | - | 141,172 |
26.09.24 13:33:28 | - | 141,172 |
26.09.24 13:33:02 | - | 141,172 |
26.09.24 13:32:32 | - | 141,172 |
26.09.24 13:32:18 | - | 141,172 |