Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:05 | - | 141,642 |
26.09.24 15:15:17 | - | 141,722 |
26.09.24 15:14:18 | - | 141,700 |
26.09.24 15:13:51 | - | 141,722 |
26.09.24 15:13:32 | - | 141,722 |
26.09.24 15:12:51 | - | 141,722 |
26.09.24 15:12:39 | - | 141,722 |
26.09.24 15:12:08 | - | 141,663 |
26.09.24 15:11:02 | - | 141,642 |
26.09.24 15:10:31 | - | 141,620 |
26.09.24 15:09:38 | - | 141,642 |
26.09.24 15:09:18 | - | 141,642 |
26.09.24 15:08:32 | - | 141,642 |
26.09.24 15:07:57 | - | 141,663 |
26.09.24 15:07:09 | - | 141,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:33 | - | 141,652 |
26.09.24 15:05:57 | - | 141,706 |
26.09.24 15:05:11 | - | 141,651 |
26.09.24 15:04:25 | - | 141,626 |
26.09.24 15:03:41 | - | 141,571 |
26.09.24 15:03:38 | - | 141,571 |
26.09.24 15:02:42 | - | 141,571 |
26.09.24 15:01:58 | - | 141,571 |
26.09.24 15:01:11 | - | 141,571 |
26.09.24 15:00:37 | - | 141,571 |
26.09.24 14:59:49 | - | 141,550 |
26.09.24 14:59:41 | - | 141,550 |
26.09.24 14:59:06 | - | 141,529 |
26.09.24 14:58:47 | - | 141,550 |
26.09.24 14:58:04 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:48 | - | 141,492 |
26.09.24 14:57:37 | - | 141,492 |
26.09.24 14:57:25 | - | 141,470 |
26.09.24 14:56:54 | - | 141,492 |
26.09.24 14:56:05 | - | 141,470 |
26.09.24 14:55:46 | - | 141,470 |
26.09.24 14:55:16 | - | 141,492 |
26.09.24 14:54:58 | - | 141,470 |
26.09.24 14:54:36 | - | 141,412 |
26.09.24 14:54:00 | - | 141,470 |
26.09.24 14:53:21 | - | 141,466 |
26.09.24 14:52:47 | - | 141,412 |
26.09.24 14:52:18 | - | 141,391 |
26.09.24 14:51:44 | - | 141,391 |
26.09.24 14:51:04 | - | 141,391 |