Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:08 | - | 140,426 |
23.09.24 09:59:13 | - | 140,447 |
23.09.24 09:56:51 | - | 140,391 |
23.09.24 09:55:55 | - | 140,359 |
23.09.24 09:54:58 | - | 140,391 |
23.09.24 09:54:00 | - | 140,359 |
23.09.24 09:53:37 | - | 140,391 |
23.09.24 09:53:08 | - | 140,391 |
23.09.24 09:52:33 | - | 140,322 |
23.09.24 09:51:20 | - | 140,290 |
23.09.24 09:50:51 | - | 140,285 |
23.09.24 09:50:29 | - | 140,252 |
23.09.24 09:50:13 | - | 140,220 |
23.09.24 09:48:36 | - | 140,220 |
23.09.24 09:47:15 | - | 140,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:45 | - | 140,119 |
23.09.24 09:46:16 | - | 140,091 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:45:17 | - | 140,160 |
23.09.24 09:44:55 | - | 140,129 |
23.09.24 09:43:28 | - | 140,091 |
23.09.24 09:41:58 | - | 140,160 |
23.09.24 09:41:05 | - | 140,021 |
23.09.24 09:40:41 | - | 140,006 |
23.09.24 09:40:17 | - | 139,974 |
23.09.24 09:39:23 | - | 139,982 |
23.09.24 09:38:59 | - | 139,957 |
23.09.24 09:37:51 | - | 139,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:37:51 | - | 139,785 |
23.09.24 09:36:17 | - | 139,785 |
23.09.24 09:34:58 | - | 139,817 |
23.09.24 09:34:41 | - | 139,859 |
23.09.24 09:34:14 | - | 139,871 |
23.09.24 09:32:47 | - | 139,817 |
23.09.24 09:32:19 | - | 139,794 |
23.09.24 09:31:01 | - | 139,706 |
23.09.24 09:30:18 | - | 139,545 |
23.09.24 09:29:30 | - | 139,545 |