Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:14 | - | 140,671 |
23.09.24 12:27:41 | - | 140,611 |
23.09.24 12:25:15 | - | 140,579 |
23.09.24 12:24:56 | - | 140,574 |
23.09.24 12:24:00 | - | 140,541 |
23.09.24 12:22:27 | - | 140,510 |
23.09.24 12:22:11 | - | 140,510 |
23.09.24 12:21:34 | - | 140,510 |
23.09.24 12:20:49 | - | 140,510 |
23.09.24 12:20:19 | - | 140,505 |
23.09.24 12:20:00 | - | 140,472 |
23.09.24 12:18:12 | - | 140,440 |
23.09.24 12:18:01 | - | 140,440 |
23.09.24 12:15:04 | - | 140,440 |
23.09.24 12:13:40 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:10 | - | 140,440 |
23.09.24 12:11:58 | - | 140,472 |
23.09.24 12:11:18 | - | 140,440 |
23.09.24 12:11:05 | - | 140,502 |
23.09.24 12:10:57 | - | 140,505 |
23.09.24 12:09:42 | - | 140,440 |
23.09.24 12:08:26 | - | 140,440 |
23.09.24 12:07:42 | - | 140,440 |
23.09.24 12:06:35 | - | 140,440 |
23.09.24 12:06:05 | - | 140,440 |
23.09.24 12:02:37 | - | 140,440 |
23.09.24 12:02:20 | - | 140,440 |
23.09.24 12:02:09 | - | 140,440 |
23.09.24 12:00:00 | - | 140,440 |
23.09.24 11:59:55 | - | 140,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:24 | - | 140,371 |
23.09.24 11:59:14 | - | 140,371 |
23.09.24 11:58:27 | - | 140,339 |
23.09.24 11:57:56 | - | 140,339 |
23.09.24 11:57:26 | - | 140,339 |
23.09.24 11:57:03 | - | 140,339 |
23.09.24 11:56:54 | - | 140,371 |
23.09.24 11:56:28 | - | 140,409 |
23.09.24 11:54:28 | - | 140,409 |
23.09.24 11:51:51 | - | 140,440 |
23.09.24 11:51:43 | - | 140,409 |
23.09.24 11:51:13 | - | 140,404 |
23.09.24 11:50:05 | - | 140,371 |
23.09.24 11:46:04 | - | 140,371 |
23.09.24 11:44:56 | - | 140,339 |