Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:17 | - | 140,265 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:17 | - | 140,200 |
23.09.24 14:12:22 | - | 140,200 |
23.09.24 14:12:04 | - | 140,200 |
23.09.24 14:11:47 | - | 140,200 |
23.09.24 14:11:19 | - | 140,263 |
23.09.24 14:11:02 | - | 140,270 |
23.09.24 14:09:50 | - | 140,307 |
23.09.24 14:06:39 | - | 140,307 |
23.09.24 14:05:35 | - | 140,302 |
23.09.24 14:03:22 | - | 140,307 |
23.09.24 14:02:17 | - | 140,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:45 | - | 140,326 |
23.09.24 14:01:08 | - | 140,365 |
23.09.24 14:00:45 | - | 140,371 |
23.09.24 14:00:14 | - | 140,365 |
23.09.24 13:59:00 | - | 140,371 |
23.09.24 13:58:43 | - | 140,363 |
23.09.24 13:58:25 | - | 140,302 |
23.09.24 13:57:37 | - | 140,302 |
23.09.24 13:56:13 | - | 140,270 |
23.09.24 13:54:40 | - | 140,270 |
23.09.24 13:54:04 | - | 140,263 |
23.09.24 13:53:35 | - | 140,270 |
23.09.24 13:53:20 | - | 140,270 |
23.09.24 13:51:47 | - | 140,263 |
23.09.24 13:46:30 | - | 140,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:17 | - | 140,302 |
23.09.24 13:43:41 | - | 140,270 |
23.09.24 13:43:14 | - | 140,270 |
23.09.24 13:39:45 | - | 140,270 |
23.09.24 13:39:45 | - | 140,223 |
23.09.24 13:39:08 | - | 140,265 |
23.09.24 13:38:46 | - | 140,232 |
23.09.24 13:38:10 | - | 140,200 |
23.09.24 13:36:22 | - | 140,200 |
23.09.24 13:36:17 | - | 140,245 |
23.09.24 13:35:55 | - | 140,263 |
23.09.24 13:32:06 | - | 140,270 |
23.09.24 13:30:00 | - | 140,270 |
23.09.24 13:29:23 | - | 140,302 |
23.09.24 13:26:29 | - | 140,270 |