Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:56 | - | 140,339 |
23.09.24 13:24:08 | - | 140,372 |
23.09.24 13:23:32 | - | 140,377 |
23.09.24 13:19:31 | - | 140,380 |
23.09.24 13:18:36 | - | 140,433 |
23.09.24 13:14:18 | - | 140,433 |
23.09.24 13:13:07 | - | 140,433 |
23.09.24 13:07:10 | - | 140,440 |
23.09.24 13:07:02 | - | 140,433 |
23.09.24 13:06:25 | - | 140,371 |
23.09.24 13:06:07 | - | 140,418 |
23.09.24 13:05:53 | - | 140,437 |
23.09.24 13:05:07 | - | 140,437 |
23.09.24 13:03:35 | - | 140,440 |
23.09.24 13:02:30 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:19 | - | 140,502 |
23.09.24 13:01:46 | - | 140,510 |
23.09.24 13:01:13 | - | 140,510 |
23.09.24 13:00:29 | - | 140,502 |
23.09.24 12:59:34 | - | 140,510 |
23.09.24 12:59:04 | - | 140,510 |
23.09.24 12:58:04 | - | 140,541 |
23.09.24 12:53:42 | - | 140,579 |
23.09.24 12:53:12 | - | 140,579 |
23.09.24 12:52:05 | - | 140,579 |
23.09.24 12:51:50 | - | 140,611 |
23.09.24 12:50:05 | - | 140,579 |
23.09.24 12:49:51 | - | 140,579 |
23.09.24 12:49:21 | - | 140,574 |
23.09.24 12:48:57 | - | 140,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:46 | - | 140,510 |
23.09.24 12:47:30 | - | 140,547 |
23.09.24 12:44:33 | - | 140,612 |
23.09.24 12:43:51 | - | 140,612 |
23.09.24 12:43:42 | - | 140,612 |
23.09.24 12:43:33 | - | 140,612 |
23.09.24 12:41:27 | - | 140,611 |
23.09.24 12:40:11 | - | 140,680 |
23.09.24 12:40:01 | - | 140,671 |
23.09.24 12:32:58 | - | 140,611 |
23.09.24 12:32:29 | - | 140,611 |
23.09.24 12:32:12 | - | 140,611 |
23.09.24 12:31:46 | - | 140,671 |
23.09.24 12:31:29 | - | 140,671 |
23.09.24 12:30:56 | - | 140,680 |